![Affinity World Leaders Equity ETF](/common/images/company/A_WLDR.png)
Affinity World Leaders Equity ETF (WLDR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.395 | -1.234375 | 32 | 33.14 | 31.5 | 2445 | 31.80336844 | SP |
4 | 0.735 | 2.38095238095 | 30.87 | 33.14 | 30.55 | 2221 | 31.33569946 | SP |
12 | 1.39 | 4.60036405759 | 30.215 | 33.14 | 29.8673 | 2442 | 31.01172712 | SP |
26 | 3.855 | 13.8918918919 | 27.75 | 33.14 | 27.49 | 3294 | 30.51533903 | SP |
52 | 5.305 | 20.1711026616 | 26.3 | 33.14 | 23.87 | 5686 | 27.23488514 | SP |
156 | 4.785 | 17.841163311 | 26.82 | 33.14 | 20.47 | 5649 | 26.01873093 | SP |
260 | 9.135 | 40.6542056075 | 22.47 | 33.14 | 14.13 | 4944 | 24.98363478 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.