ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Affinity World Leaders Equity ETF

Affinity World Leaders Equity ETF (WLDR)

30.87
0.01
( 0.03% )
Updated: 09:35:49

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.87
Bid
-
Ask
-
Volume
4
30.87 Day's Range 30.87
23.87 52 Week Range 32.09
Previous Close
30.86
Open
30.87
Last Trade
1
@
30.85
Last Trade Time
09:37:39
Average Volume (3m)
2,732
Financial Volume
-
VWAP
-

WLDR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.571.8811881188130.331.6830.3212930.95698371SP
4-0.37-1.1843790012831.2431.6830.1171431.02159684SP
12-0.35-1.1210762331831.2232.0929.77273230.74431916SP
263.551112.998693212427.318932.0927.0425366629.87959834SP
525.823.135221380125.0732.0923.87573927.07889559SP
1564.316.183665788526.5732.0920.47582326.0217052SP
2608.46537.781745146222.40532.0914.13495024.93927516SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGFYAgrify Corporation
$ 0.58075
(130.46%)
80.35M
ALIMAlimera Sciences Inc
$ 5.57
(76.83%)
769.91k
REVBRevelation Biosciences Inc
$ 3.6101
(71.09%)
9.84M
MLGOMicroAlgo Inc
$ 5.41
(40.16%)
11.24M
EPOWSunrise New Energy Company Ltd
$ 0.796534
(32.91%)
6.55M
EFTReFFECTOR Therapeutics Inc
$ 0.323
(-72.39%)
1.75M
GTHXG1 Therapeutics Inc
$ 1.65
(-33.47%)
1.14M
ALLRAllarity Therapeutics Inc
$ 0.3351
(-24.78%)
981.7k
AREBAmerican Rebel Holdings Inc
$ 0.581475
(-23.49%)
2.4M
FUFUBitFuFu Inc
$ 4.815
(-22.34%)
180.7k
AGFYAgrify Corporation
$ 0.58075
(130.46%)
80.35M
CRKNCrown Electrokinetics Corporation
$ 0.0393
(-4.38%)
38.04M
NVDANVIDIA Corporation
$ 124.215
(-1.86%)
33.84M
MLGOMicroAlgo Inc
$ 5.41
(40.16%)
11.24M
EOSEEos Energy Enterprises Inc
$ 1.06
(23.85%)
10.27M

Discussion

View Full Feed
HD2001 HD2001 3 minutes ago
1 and 3/4 months with no news a late quarterly and massive dilution what a game plan xalles has .
XALL
Money hunt Money hunt 3 minutes ago
Everyone’s holding tight dude!! Got to pay to play in the big leagues
FOXO
Moonboy1 Moonboy1 3 minutes ago
Cost of food and housing. When you have the lowest unemployment rate in history but credit card delinquencies at an all-time high that means we have the highest corporate slavery rate in history. Food and housing has quadrupled or more since covid. Not up 20% like the liars in office are saying
SHIBUSD
Squirrely_McShitty Squirrely_McShitty 3 minutes ago
Just plugging away to break $0.007. If anyone has b/a prices & number of shares, I'm sure many would appreciate.
CNNA
al44 al44 4 minutes ago
Has King Dollar Been Dethroned?

Turbulence ahead for the greenback.

by Andrew Moran | Jun 24, 2024 |


For the US dollar, it has been the best of times and the worst of times. Over the last few years, the greenback has ironically been as good as go
IB_ IB_ 4 minutes ago
For 2024 I will go with $56,313,849.00 !!!!!!!!!!!!!!!!!!!!!!!!!!!!

I think you could do a lot to stop the division here by making your Annual Guessing Game the "Official" Annual Guessing Game and not intrude on The Kings long standing "Official" Quarterly Guessing Game ..............
ELTP
Risk vs Reward Risk vs Reward 4 minutes ago
So you live in fantasy land ?
PSRU
threebabiesbusy threebabiesbusy 4 minutes ago
Any speculation on todays action?
FSRNQ
Investor082 Investor082 4 minutes ago
Does not make any business sense for CRL or NWBO. CRL has no experience with sales, marketing and other support functions needed for an approved commercial therapy. They are a specialized global manufacturing entity. Why would they build these teams for an approved therapy when it’s not in their DNA
NWBO
Carjockey2 Carjockey2 4 minutes ago
I actually got a couple of private messages yesterday telling me to be careful the stock is bankrupt..lol
FSRNQ
JohnnyRothrock JohnnyRothrock 4 minutes ago
…3 top 10 of worlds biggest Pharma use Genetic Networks ‘GeneScape’ platform?:


https://investorshub.advfn.com/uimage/uploads/2024/6/24/ldigu6E1313D0-7CFB-41A1-A7A2-7BE9AC7EFDDF.png





…when i saw this i bought. This is incredible for
CATV
Mother Lode Mother Lode 4 minutes ago
"Mitsui Expands Shale Footprint With Texas Purchase"

https://oilprice.com/Latest-Energy-News/World-News/Mitsui-Expands-Shale-Footprint-With-Texas-Purchase.html
REI
Risk vs Reward Risk vs Reward 4 minutes ago
It’s a dump a thon !!!
PSRU
stock_observer_77 stock_observer_77 4 minutes ago
$MLGO $6
MLGO
learningcurve2020 learningcurve2020 4 minutes ago
At the ASM I'd ask if management finds themselves unable to pay off the loans what IP is at risk?
ASM
georgie18 georgie18 4 minutes ago
Great start indeed but I want to see it Break/hold .0012...🥳
TKMO
ProfitScout ProfitScout 4 minutes ago
$IVDN: Our Insultex House Wrap (TM) meets or exceeds the updated energy codes taking effect in 2024 delivering an unmatched R-6 Rating and Continuous Insulation where competitors are failing. A patented evacuated cell design makes it possible. Visit: http://insultexhousewrap.com
https://x.com
IVDN
JusDePomme JusDePomme 5 minutes ago
BLEG bottom
BLEG
tdbowieknife tdbowieknife 5 minutes ago
You're very confused again. I have never communicated with them and never will.


..


.
WeTheMarket WeTheMarket 5 minutes ago
Challenges in operating hydrogen trucks in extreme cold
Art Aiello
Editor, Power Briefing
24 June 2024
https://www.powerprogress.com/news/challenges-in-operating-hydrogen-trucks-in-extreme-cold/8037876.article
PLUG
WeTheMarket WeTheMarket 5 minutes ago
Challenges in operating hydrogen trucks in extreme cold
Art Aiello
Editor, Power Briefing
24 June 2024
https://www.powerprogress.com/news/challenges-in-operating-hydrogen-trucks-in-extreme-cold/8037876.article
HYZN
CAN11 CAN11 5 minutes ago
Failure again just lots of dreams .0001
PSRU
Think1st Think1st 5 minutes ago
Yes great new addition to LWLG leaves Texas instruments a secure co to work with LWLG !!!!!!!!

New employee- Aaron Ferguson, Process Equipment Engineer

https://www.linkedin.com/in/aaronferguson?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=ios_
LWLG