![Affinity World Leaders Equity ETF](/common/images/company/A_WLDR.png)
Affinity World Leaders Equity ETF (WLDR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.57 | 1.88118811881 | 30.3 | 31.68 | 30.3 | 2129 | 30.95698371 | SP |
4 | -0.37 | -1.18437900128 | 31.24 | 31.68 | 30.1 | 1714 | 31.02159684 | SP |
12 | -0.35 | -1.12107623318 | 31.22 | 32.09 | 29.77 | 2732 | 30.74431916 | SP |
26 | 3.5511 | 12.9986932124 | 27.3189 | 32.09 | 27.0425 | 3666 | 29.87959834 | SP |
52 | 5.8 | 23.1352213801 | 25.07 | 32.09 | 23.87 | 5739 | 27.07889559 | SP |
156 | 4.3 | 16.1836657885 | 26.57 | 32.09 | 20.47 | 5823 | 26.0217052 | SP |
260 | 8.465 | 37.7817451462 | 22.405 | 32.09 | 14.13 | 4950 | 24.93927516 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.