ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
16.0404
0.00
(0.00%)
Closed February 07 4:00PM
0.00
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.0404
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
16.0404
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CRYP Latest News

$1.8 Million Prize Trip to the WSOP for Lucky InterPoker Winners

InterPoker, the Most Trusted Online Poker Room on the Web is Contributing a Total $1.8 Million Prize Entry to the Elite World Series of Poker (WSOP) 2006 LONDON, May 31 /PRNewswire-FirstCall/...

Online Casino Jackpot Hits Another Online World Record at Over $2,700,000!

LONDON, May 31 /PRNewswire-FirstCall/ -- InterCasino's Millionaires Club jackpot has past yet another hallmark at $2.7 million and its mushrooming growth is setting online casino world records...

American Stock Exchange To Trade Options On 29 Securities

NEW YORK, Feb. 22 /PRNewswire/ -- The American Stock Exchange(R) (Amex) will launch trading in options on Thursday, February 23, 2006 on the following Nasdaq Stock Market and New York Stock...

CryptoLogic-developed software helps put nine players "in the money" at the World Series of Poker

CryptoLogic-developed software helps put nine players "in the money" at the World Series of Poker Online poker players on customer sites win over $850,000 at world's top poker tournament TORONTO...

Advisory - CryptoLogic to hold analyst/shareholder conference call

Advisory - CryptoLogic to hold analyst/shareholder conference call To discuss its 2005 second quarter results TORONTO, July 18 /PRNewswire-FirstCall/ -- CryptoLogic Inc. announced today that on...

World Series of Poker leader honed skills using CryptoLogic-developed software

World Series of Poker leader honed skills using CryptoLogic-developed software Norway's Haakon Waerstad is an online poker player at Betfair.com LAS VEGAS, NV, July 11 /PRNewswire-FirstCall/...

Cryptologic takes poker software to high-speeds

Cryptologic takes poker software to high-speeds New Lightning(TM) games & lower-limit tables expand player choice of stake size, speed of play to match their skill level TORONTO, June 23...

CryptoLogic introduces 14 new Internet casino games

CryptoLogic introduces 14 new Internet casino games With Casino Bonus Pack 7, blue-chip e-gaming software leader offers more popular, innovative games TORONTO, June 13 /PRNewswire-FirstCall/...

CryptoLogic delivers record revenue & strong earnings growth in Q1 2005

CryptoLogic delivers record revenue & strong earnings growth in Q1 2005 First quarter revenue up 33%, earnings up 27% Disciplined execution, strategic investments drive "blue-chip" performance in...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LTRYLottery com Inc
$ 1.41
(187.81%)
272.77M
APPSDigital Turbine Inc
$ 4.98
(96.06%)
121.53M
LIPOLipella Pharmaceuticals Inc
$ 4.65
(80.23%)
86.93M
SGBXSafe and Green Holdings Corporation
$ 1.16
(75.20%)
33.51M
QNTMQuantum Biopharma Ltd
$ 14.425
(68.12%)
35.68M
TOIIWOncology Institute Inc
$ 0.020771
(-46.05%)
208
BTAIBioXcel Therapeutics Inc
$ 0.1852
(-38.04%)
9.81M
SDASunCar Technology Group Inc
$ 5.40
(-36.02%)
5.11M
CRMLCritical Metals Corporation
$ 5.75
(-34.06%)
946.34k
SRTSSensus Healthcare Inc
$ 6.07
(-32.48%)
2.89M
MGOLMGO Global Inc
$ 0.1801
(29.57%)
391.75M
LTRYLottery com Inc
$ 1.41
(187.81%)
272.77M
NVDANVIDIA Corporation
$ 128.68
(3.08%)
251.47M
CYNCYNGN Inc
$ 0.081404
(-0.73%)
184.48M
RIMEAlgorhythm Holdings Inc
$ 0.0211
(0.96%)
135M

Discussion

View Full Feed
trader2nv trader2nv 2 minutes ago
I'm up 60% on my March Puts. I hope we dip into the High $8s
F
vdog1776 vdog1776 5 minutes ago
Yes they can! Oh and wait how much skin in the game do you have?….. I’m specifically talking about how many “VXIT” shares you own which is the very reason why 99% of the people come to the board that says VXIT!
VXIT
sentiment_stocks sentiment_stocks 7 minutes ago
Are you under the belief that we had a late inspection in January
Yes
in your opinion expect a 2nd CHM meeting late February
I have no idea
possible MHRA news by Mid-March
I definitely think an answer sometime in March is possible.
NWBO
fricassee fricassee 10 minutes ago
Liquidmetal

02/05/2025
Other
Introduction of affiliated companies

Liquidmetal® Technologies, Inc. ( United States of America)?Address: 20321 Valencia Circle, Lake Forest, CA 92630?Https://www.liquidmetal.com/

Awarded at [CHIBA Vijicon 2
LQMT
DruidOracle55 DruidOracle55 13 minutes ago
Dollar value for this is only 10k. Big money I am sure
AXXA
DruidOracle55 DruidOracle55 13 minutes ago
Dollar value for this is only 10k. Big money I am sure
AXXA
DKLN DKLN 14 minutes ago
I see you are still focused on me. If people want to start the "attacking", vile name calling game, I will play that game, If you have a problem with that game (you previously played it numerous times with me on other Boards) I suggest you talk with these posters and stop being a hypocrite by not fo
MCIC
djjazzyjeff djjazzyjeff 16 minutes ago
It's February you complete moron
CYDY
DruidOracle55 DruidOracle55 16 minutes ago
They have been doing that since 2022. Keep waiting...
AXXA
TradingCharts TradingCharts 19 minutes ago
International Battery Metals Ltd.
7h • 7 hours ago
https://www.linkedin.com/posts/international-battery-metals_as-international-battery-metals-enters-a-activity-7293417173920690176-o7-1?utm_source=share&utm_medium=member_desktop
As International Battery Metals enters a new era
IBATF
janice shell janice shell 20 minutes ago
LOLOL!! Congratulations on dumping your landline. I think I got rid of mine around 2005.

I had to load a new--or improved, but I think new to me--OS on my MacBook yesterday. I always find doing that traumatic. I'm always sure something will go wrong and I won't be able to figure it o
FFFaith FFFaith 24 minutes ago
more likely, they will convert both senior and junior into common, then the price will be way less than $4.44 per share, probably around $1, don't you agree? If so, it's best to sell all right before they make the decision and when the market price is probably $10 per share
FNMA
newmedman newmedman 24 minutes ago
Oh, so there's more people in there breaking the law than first reported? Care to let me quote you on that? I'll put it in the morning addition of the Newmed Daily.

Why do you think they need more than 6 people to copy files? Could they be up to something else?
price_and_volume price_and_volume 28 minutes ago
LOL that's what you actually thought?
you were specifically saying that they were loosening the rules for this stock That's NOT AT ALL what I posted.

I gave the OTCM link & expressed my opinion that OTCM is apparently loosening rules for Pink Current - no longer requiring an A
OTCM
janice shell janice shell 29 minutes ago
These are the same programmers that are making self-driving cars and allowing rockets to land upright.... And now they're being used to find and track fraudulent activities within the government. I have to wonder what type of person would be bothered by this?

I have to wonder what typ
SiliconValleyExec SiliconValleyExec 32 minutes ago
Certainly, your majesty.
SEV
Fai 2 Fai 2 32 minutes ago
About $900 in SELLS vs $40 in buys lol


JNSH
arizona1 arizona1 34 minutes ago
Whatever is the opposite of a techno bro, I'm it. It popped up on my phone so I didn't ask any questions. Sometimes I screw stuff up on my phone and ipad and I go into a panic attack. I wasn't meant for this century. Seriously! Hubby and I just cancelled our landline since we haven't used it for

Your Recent History

Delayed Upgrade Clock