Abrdn Physical Gold Shar... SGOL - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Abrdn Physical Gold Shares ETF (SGOL)
Abrdn Physical Gold Shares ETF (SGOL) Options

Abrdn Physical Gold Shares ETF (SGOL)

25.42

0.00

(0.00%)

Closed January 09 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

SGOL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	10.30	10.30	10.30	10.30	0.00	0.00 %	0	1	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	8.03	8.03	8.03	8.03	0.00	0.00 %	0	1	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	5.82	5.82	5.82	5.82	0.00	0.00 %	0	1	-
20.00	5.32	5.32	5.32	5.32	0.00	0.00 %	0	8	-
21.00	5.13	5.13	5.13	5.13	0.00	0.00 %	0	5	-
22.00	3.28	3.28	3.28	3.28	0.00	0.00 %	0	1	-
23.00	2.86	2.86	2.86	2.86	0.00	0.00 %	0	2	-
24.00	1.05	1.05	1.05	1.05	0.00	0.00 %	0	145	-
25.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	35	-
26.00	0.13	0.13	0.13	0.13	0.00	0.00 %	0	62	-
27.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	32	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.07	0.07	0.07	0.07	0.00	0.00 %	0	4	-
25.00	0.08	0.08	0.08	0.08	0.00	0.00 %	0	27	-
26.00	0.95	0.95	0.95	0.95	0.00	0.00 %	0	3	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AALAmerican Airlines Group Inc	$ 17.60 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 71.1445 (0.00%)	0
AADIAadi Bioscience Inc	$ 3.60 (0.00%)	0
AACGATA Creativity Global	$ 0.9791 (0.00%)	0
AALAmerican Airlines Group Inc	$ 17.60 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 71.1445 (0.00%)	0
AADIAadi Bioscience Inc	$ 3.60 (0.00%)	0
AACGATA Creativity Global	$ 0.9791 (0.00%)	0
AALAmerican Airlines Group Inc	$ 17.60 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 71.1445 (0.00%)	0
AADIAadi Bioscience Inc	$ 3.60 (0.00%)	0
AACGATA Creativity Global	$ 0.9791 (0.00%)	0

DiscoverGold

DiscoverGold 26 seconds ago

Tesla targets mass production of humanoid robots Optimus in 2025
By: Investing | January 9, 2024

Tesla (NASDAQ:TSLA) Inc. plans to produce several thousand Optimus humanoid robots in 2025 and aims to significantly ramp up production in the following years, CEO Elon Musk ha

MRJ25

MRJ25 2 minutes ago

Sandra quitting. Phillips on board. The stars are aligning.

bas2020

bas2020 2 minutes ago

You're another victim of media propaganda. SMH

DayitiFromMTL

DayitiFromMTL 2 minutes ago

GS birthday's January 22nd. Nothing will happen until then.

StayHumble

StayHumble 3 minutes ago

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow!!🇺🇸🇺🇸

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 3 minutes ago

LOL, not me. Referring to Peter Strzok and the whole corrupt top leadership

misterfishman

misterfishman 4 minutes ago

hahaha no, i didn't realise that. I don't like that dude he,s a conman....facts.

crescentmotor

crescentmotor 4 minutes ago

There is no big picture corruption at federal agencies

You must have slept through the tremendous mandate for change in government that the American public just voted for.

I have a much closer view of reality on this subject than you do.

Not a chance--no

bas2020

bas2020 5 minutes ago

Your reading comprehension is quite lacking. I said "settlement"... and settlements are punitive in the amount agreed upon. After approval, the amount will likely be triple of what it would be otherwise.

kbaz

kbaz 5 minutes ago

None of this is news!!! Craig and Mick have had connections with Viacom and Paws Inc. Forever..... Back in their Thumbworks Days!!!!! Devs have been doing their thing for cash and equity for 7 years. Garfield Go, Black Forest and others are being updated along with Wallabee..... All have colle

Myth

Myth 5 minutes ago

his resume is very impressive....

and a Pa native !

zdog1954

zdog1954 5 minutes ago

You can just go to Lightwave's website to register.

chino98

chino98 7 minutes ago

I've been checking the chart every chance I can get today. It seems to be showing decent resistance against BTC going down which is a good sign. I just don't wanna do what I did a few weeks ago and buy high and have another dip lol 😆 I'm fairly new to the crypto game put some money in a few

pitcook

pitcook 7 minutes ago

Can someone please update the call in information for those that don’t have it?

mmayr

mmayr 7 minutes ago

Soaring Commodity Prices Refute Inflation Forecasts ~ Peter Schiff

[yt]I4kuMLIa0HU[/yt]

https://www.youtube.com/watch?v=I4kuMLIa0HU

lakers17

lakers17 8 minutes ago

Geez, BTC down to $91,295. Buying opportunities again if you have brass balls. Took a starter again in BOBO at .00000086. Some I hold and some I flip. BOBO I flip.

nowwhat2

nowwhat2 8 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/1/9/rplbgbtc_!_9_15d_1030am_joy_ride.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/9/dvvwxbtc_!_9_15d_1222pm_elec_horiz_aprox.jpg

https://investorshub.advfn.com/uimage/

cjstocksup

cjstocksup 8 minutes ago

The pendulum of justice is finally swinging back against Big Pharma
https://x.com/DC_Draino/status/1876754962962591896

Jackxkr

Jackxkr 9 minutes ago

72 million said they didn't want kamala , none of those 72 million would leave their daughters in a room with trump. ;)

StayHumble

StayHumble 9 minutes ago

SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices💹2Buy SharesCheaper wow

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misrep

TrendTrade2016

TrendTrade2016 10 minutes ago

ARSLF/ARH.V GOING TO SHOCK AND AWE

cjstocksup

cjstocksup 11 minutes ago

Whoa - The FBI just confirmed that the emails sent to the
@samosaur
and the
@ShawnRyan762
show about the Vegas Tesla bombing were real

They didn’t confirm what was said in the emails was corroborated

But they confirmed that the Green Beret di

Monksdream

Monksdream 11 minutes ago

RUSSEL 2000 list
https://www.barchart.com/stocks/quotes/AVXL/competitors?quoteSectors=-RUST&viewName=main&orderBy=weightedAlpha&orderDir=desc

BottomBounce

BottomBounce 11 minutes ago

Tesla does not own SpaceX:
SpaceX is privately held: SpaceX is a private company, while Tesla is publicly traded.
Elon Musk is the primary owner: Elon Musk is the CEO and lead designer of SpaceX, and owns about 54% of the equity and 78% of the voting rights. $ARKK $TSLA

Abrdn Physical Gold Shar...

Delayed Upgrade Clock