News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3824 | -1.09790410566 | 34.83 | 35.035 | 34.37 | 23570 | 34.66156874 | SP |
| 4 | -0.3824 | -1.09790410566 | 34.83 | 35.035 | 34.37 | 23570 | 34.66156874 | SP |
| 12 | -0.3824 | -1.09790410566 | 34.83 | 35.035 | 34.37 | 23570 | 34.66156874 | SP |
| 26 | -0.3824 | -1.09790410566 | 34.83 | 35.035 | 34.37 | 23570 | 34.66156874 | SP |
| 52 | -0.3824 | -1.09790410566 | 34.83 | 35.035 | 34.37 | 23570 | 34.66156874 | SP |
| 156 | -0.3824 | -1.09790410566 | 34.83 | 35.035 | 34.37 | 23570 | 34.66156874 | SP |
| 260 | -0.3824 | -1.09790410566 | 34.83 | 35.035 | 34.37 | 23570 | 34.66156874 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 34.4476 | -0.14 | -0.41 | 34.6 | 34.6 | 34.37 | 46748 |
| 1721341800 | 34.5877 | -0.11 | -0.32 | 34.75 | 34.75 | 34.5877 | 9176 |
| 1721255400 | 34.7 | -0.17 | -0.49 | 34.69 | 34.9301 | 34.69 | 13855 |
| 1721169000 | 34.87 | 0.06 | 0.16 | 34.47 | 35.035 | 34.47 | 48267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
