ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,265.20
      1.34%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.62
      -0.80%
      Bitcoin
      68,003.01
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Nightcap Plc (NGHT) Quote

      Nightcap Plc

      Nightcap Plc (NGHT)

      LSE
      2.26
      -0.24
      (-9.60%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      2.26
      Bid
      2.00
      Ask
      2.60
      Volume
      1,797,338
      2.30 Day's Range 2.55
      1.35 52 Week Range 9.75
      Market Cap
      5.864M
      Previous Close
      2.50
      Open
      2.55
      Last Trade
      23241
      @
      2.11
      (O)
      Last Trade Time
      Financial Volume
      40,620p
      VWAP
      2.26
      Average Volume (3m)
      629,020
      Shares Outstanding
      234,550,656
      Dividend Yield
      -
      PE Ratio
      -1.29
      Earnings Per Share (EPS)
      -0.02
      Revenue
      46.86M
      Net Profit
      -4.17M

      About Nightcap Plc

      Sector
      Wine & Alcoholic Bev-whsl
      Industry
      Wine & Alcoholic Bev-whsl
      Website
      www.nightcapplc.com
      Headquarters
      London, Gbr
      Founded
      1970
      Nightcap Plc is listed in the Wine & Alcoholic Bev-whsl sector of the London Stock Exchange with ticker NGHT. The last closing price for Nightcap was 2.50p. Over the last year, Nightcap shares have traded in a share price range of 1.35p to 9.75p.

      Nightcap currently has 234,550,656 shares outstanding. The market capitalization of Nightcap is £5.86 million. Nightcap has a price to earnings ratio (PE ratio) of -1.29.

      NGHT Latest News

      More News

      TRADING UPDATES: Critical Mineral Resources strikes Igli deal

      The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

      July 17 2024
      Alliance News

      Nightcap PLC Result of General Meeting

      Nightcap PLC 17 July 2024   17 July 2024 Nightcap plc ("Nightcap" or the "Company")   Result of General Meeting   Nightcap (AIM: NGHT), the owner and operator of 46 premium bars, announces...

      July 17 2024
      RNS Regulatory News

      Nightcap PLC Update on fundraising

      Nightcap PLC 11 July 2024   11 July 2024 Nightcap plc ("Nightcap" or the "Company")   Update on fundraising   Total Voting Rights   Further to the Company's previous announcements, including...

      July 11 2024
      RNS Regulatory News

      Nightcap PLC Holding(s) in Company

      Nightcap PLC 03 July 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

      July 03 2024
      RNS Regulatory News

      Nightcap PLC Holding(s) in Company

      Nightcap PLC 02 July 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

      July 02 2024
      RNS Regulatory News

      Nightcap PLC Update re. Fundraising & Management Change

      Nightcap PLC 28 June 2024     28 June 2024   Nightcap plc ("Nightcap " or the "Company")   Update on fundraising   Management Change   Total Voting Rights Further to the Company's previous...

      June 28 2024
      RNS Regulatory News

      IN BRIEF: Nightcap shares fall as proposes exit from AIM

      ndon-based bars operator - Proposes exit from AIM, believing its "current public market valuation does not reflect the ...

      June 28 2024
      Alliance News

      Nightcap PLC Proposed cancellation of trading on AIM

      Nightcap PLC 28 June 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

      June 28 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.39-14.71698113212.653.152.33516962.85303222DE
      4-1.49-39.73333333333.753.761.3515830212.24147399DE
      12-1.89-45.54216867474.154.51.356290202.37933982DE
      26-3.39-605.655.651.353627142.80510396DE
      52-7.24-76.21052631589.59.751.352096343.38978453DE
      156-17.24-88.410256410319.5241.3515637810.17543257DE
      260-8.24-78.476190476210.537.21.3518027113.67972642DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LIFWMSP Recovery Inc
      $ 0.8555
      (71.55%)
      		2.23M
      LUXHLuxUrban Hotels Inc
      $ 0.1845
      (25.25%)
      		1.77M
      NCNANuCana PLC
      $ 3.84
      (20.94%)
      		13.01k
      ULYUrgent ly Inc
      $ 1.6693
      (15.12%)
      		100
      LASELaser Photonics Corporation
      $ 1.88
      (8.67%)
      		150
      MIRAMIRA Pharmaceuticals Inc
      $ 3.9007
      (-22.14%)
      		3.28M
      BREABrera Holdings PLC
      $ 0.613
      (-16.84%)
      		119.09k
      RNAZTransCode Therapeutics Inc
      $ 0.67
      (-16.26%)
      		14.47k
      XCURExicure Inc
      $ 0.452
      (-10.50%)
      		10.15k
      NBNNortheast Bank
      $ 62.90
      (-9.72%)
      		978
      NVDANVIDIA Corporation
      $ 123.54
      (-0.16%)
      		22.15M
      MIRAMIRA Pharmaceuticals Inc
      $ 3.9007
      (-22.14%)
      		3.28M
      HRTXHeron Therapeautics Inc
      $ 3.20
      (0.00%)
      		3.01M
      LIFWMSP Recovery Inc
      $ 0.8555
      (71.55%)
      		2.23M
      LUXHLuxUrban Hotels Inc
      $ 0.1845
      (25.25%)
      		1.77M

      Discussion

      View Full Feed
      cjstocksup cjstocksup 2 minutes ago
      https://x.com/DC_Draino/status/1815475582626628083
      cjstocksup cjstocksup 2 minutes ago
      https://x.com/DC_Draino/status/1815475582626628083
      WooptdooU WooptdooU 2 minutes ago
      Grifter lebby is NOTFORLONG(s)...eom
      LWLG
      The Night Stalker The Night Stalker 2 minutes ago
      step in right direction
      STAL
      The Night Stalker The Night Stalker 2 minutes ago
      step in right direction
      STAL
      cjstocksup cjstocksup 3 minutes ago
      https://x.com/DC_Draino/status/1815474714405404957
      Viewmont Viewmont 3 minutes ago
      $HIRU All gates are opening widely! Expecting major run here! IMO.
      Barchart has been raising the BUY bar daily! From sell to hold to buy and improving the Buy signal daily.
      HIRU
      georgie18 georgie18 3 minutes ago
      TKMO...00035...https://schrts.co/gsjeDzXK ...Accumulation ...Money Flow...strong here...Williams still in Oversold position....Looks like a great buy here...🥳imo...we shall see... 200Million plus volume today...
      TKMO
      cjstocksup cjstocksup 3 minutes ago
      https://x.com/DC_Draino/status/1815477135475408985
      236T568 236T568 3 minutes ago
      Record $81 million haul for the future President of the United States of America

      https://x.com/KamalaHQ/status/1815480976488972715
      mrwilson31 mrwilson31 3 minutes ago
      I wish
      XCRT
      georgie18 georgie18 3 minutes ago
      TKMO...00035...https://schrts.co/gsjeDzXK ...Accumulation ...Money Flow...strong here...Williams still in Oversold position....Looks like a great buy here...🥳imo...we shall see... 200Million plus volume today...
      TKMO
      Jepape Jepape 3 minutes ago
      Agreed. Just having some fun with the analogy.
      BMXI
      1dmg1 1dmg1 4 minutes ago
      The MM have such a tight hold on this damn thing. Continue to believe there is a cash cow in the background we can’t see. It is redundant on my part, but any of the recent new and renewed contracts are based on the assumption we stay in business. They perform their DD as well. What am I missing here
      KSCP
      Value_Investor Value_Investor 4 minutes ago
      AFFL will explode to $105.3768 , $18.3515 , and $16.568 respectively based on its two peer's MV at peak and its Record-High MV!

      LOL, even buying its OTC peer (FCCN: Record-High $41.3) at today's high $5.15 = buying AFFL at $13.1402 which is 404.314 Times of current Super-Rid
      AFFL FCCN SSHT
      Maxthedog Maxthedog 4 minutes ago
      Which one was approved for 7/19 ?
      ELTP
      NorthPeak22 NorthPeak22 4 minutes ago
      Yankees are fun to watch again! 😉
      TGLO
      hweb2 hweb2 5 minutes ago
      Don't know if that's quite accurate on FEIM. The $53M in orders they announced back November weren't recognized in the backlog number right away (and the backlog was around $50M before those orders). They said it would be spread out. So I think the backlog rising to $78M is probably more a functi
      Bizreader Bizreader 5 minutes ago
      Okie dokie
      COOP
      janetcanada janetcanada 5 minutes ago
      👀***HIRU- Link to the trades:.....
      ***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-HIRU/trades

      👀***From Barchart.....
      https://www.barchart.com/stocks/quotes/HIRU/overview

      👀&#x
      HIRU
      Value_Investor Value_Investor 5 minutes ago
      AFFL will explode to $105.3768 , $18.3515 , and $16.568 respectively based on its two peer's MV at peak and its Record-High MV!

      LOL, even buying its OTC peer (FCCN: Record-High $41.3) at today's high $5.15 = buying AFFL at $13.1402 which is 404.314 Times of current Super-Rid
      AFFL FCCN SSHT
      batty boots batty boots 5 minutes ago
      CEO for sure committed
      DFCO
      otc37 otc37 6 minutes ago
      Even so..... this potential contract is for 225 facilities and this is only 1 contract!
      There are 98 000 schools in the US, and numerous other sectors other than schools that VXIT is targeting with MAXCLEAN. Even if they get half of that 67M$ contract, there are still 97 775 schools left to t
      VXIT
      Mark Mark 6 minutes ago
      $BIVI .48, a break of .50 is chart breakout
      BIVI
      BeachBum BeachBum 6 minutes ago
      Or last week. CG swings and misses again. “Genius”.
      AHRO

      Your Recent History

      LSE
      NGHT
      Nightcap
      BIT
      UV8BT1
      UniCredit Bank
      Delayed Upgrade Clock