Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 25,367 |
|
|||||
| News | - | ||||||
| Day High | 3.91 | Low High |
|||||
| Day Low | 3.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nightcap Plc | NGHT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -2.56% | 3.80 | 03:10:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.90 | 3.80 | 3.91 | 3.90 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 25,367 | - | 3.52 - 11.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:28:49 | O | 19,084 | 4.1919p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Nightcap Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.54M | 198.30M | - | 46.86M | -4.17M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Nightcap News
Loading Messages....
Historical NGHT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 3.91 | 3.80 | 3.90 | 60,869 | -0.10 | -2.56% |
| 1 Month | 4.25 | 4.50 | 3.52 | 3.87 | 103,088 | -0.45 | -10.59% |
| 3 Months | 4.30 | 4.50 | 3.52 | 3.96 | 96,677 | -0.50 | -11.63% |
| 6 Months | 5.75 | 5.75 | 3.52 | 4.53 | 119,486 | -1.95 | -33.91% |
| 1 Year | 9.50 | 11.00 | 3.52 | 6.22 | 95,921 | -5.70 | -60.00% |
| 3 Years | 22.50 | 27.00 | 3.52 | 14.13 | 125,291 | -18.70 | -83.11% |
| 5 Years | 10.50 | 37.20 | 3.52 | 16.60 | 149,042 | -6.70 | -63.81% |
