CarbonMeta Technologies is an environmental research and development company that commercializes the processing of industrial and organic waste materials to produce hydrogen and high-value carbon products economically and sustainably. CarbonMeta Technologies is working together on commercializing a ... CarbonMeta Technologies is an environmental research and development company that commercializes the processing of industrial and organic waste materials to produce hydrogen and high-value carbon products economically and sustainably. CarbonMeta Technologies is working together on commercializing a patented microwave catalysis process for producing hydrogen and carbon products such as coke, graphite and carbon nanotubes. CarbonMeta Technologies also commercializing a proprietary CO2 capture technology for producing cementless concrete that is carbon-negative and captures up to 10% CO2 by weight during production. The company is based in Woodinville, Washington, and has several subsidiaries, each with its own focus on high-value solutions for environmental sustainability. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1220139 | 1.0E-6 | CS |
4 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 5155934 | 5.067E-5 | CS |
12 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 9465041 | 4.88E-5 | CS |
26 | -0.000199 | -99.5 | 0.0002 | 0.0002 | 1.0E-6 | 21215949 | 0.0001109 | CS |
52 | -0.000199 | -99.5 | 0.0002 | 0.0003 | 1.0E-6 | 25860123 | 0.00011622 | CS |
156 | -0.001399 | -99.9285714286 | 0.0014 | 0.0015 | 1.0E-6 | 59466353 | 0.00049393 | CS |
260 | -9.0E-6 | -90 | 1.0E-5 | 0.0051 | 1.0E-6 | 79994229 | 0.00077295 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.