Zomedica Stock Quote ZOM - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.1548

Bid

Ask

Volume

1,710,909

0.1506 Day's Range 0.1548

0.12 52 Week Range 0.2285

Market Cap

145.033M

Previous Close

0.148

Open

0.1508

Last Trade

1165

0.1548

(formt)

Last Trade Time

16:31:24

Financial Volume

$ 259,691

VWAP

0.151785

Average Volume (3m)

5,233,085

Shares Outstanding

979,949,668

Dividend Yield

PE Ratio

-7.95

Earnings Per Share (EPS)

-0.04

Revenue

25.19M

Net Profit

-34.53M

Zomedica Corp is a veterinary health company creating products for companion animals (canine, feline and equine) by focusing on the unmet needs of clinical veterinarians. The company's product portfolio includes diagnostics and therapeutics that emphasize patient health and practice health. The comp... Zomedica Corp is a veterinary health company creating products for companion animals (canine, feline and equine) by focusing on the unmet needs of clinical veterinarians. The company's product portfolio includes diagnostics and therapeutics that emphasize patient health and practice health. The company is currently focused on the final development and commercialization of its TRUFORMA platform, which detects thyroid disorders in dogs & cats and adrenal disorders in dogs. Its operations are comprised of two reportable segments: Diagnostic & Therapeutics. It earns the majority of revenue from the therapeutics segment. Show more

Sector

Testing Laboratories

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.zomedica.com

Headquarters

Ann Arbor, Michigan, USA

Founded

2016

Zomedica Corp is listed in the Testing Laboratories sector of the American Stock Exchange with ticker ZOM. The last closing price for Zomedica was $0.15. Over the last year, Zomedica shares have traded in a share price range of $ 0.12 to $ 0.2285.

Zomedica currently has 979,949,668 shares outstanding. The market capitalization of Zomedica is $145.03 million. Zomedica has a price to earnings ratio (PE ratio) of -7.95.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0048	3.2	0.15	0.1677	0.148	2652005	0.15170942	CS
4	0.0148	10.5714285714	0.14	0.1677	0.1396	2774888	0.1473329	CS
12	0.0218	16.3909774436	0.133	0.1952	0.133	5233085	0.15853988	CS
26	0.0194	14.3279172821	0.1354	0.1952	0.12	4893970	0.14619507	CS
52	-0.0489	-24.0058910162	0.2037	0.2285	0.12	4550817	0.16224171	CS
156	-0.5133	-76.8298158958	0.6681	0.8	0.12	10891772	0.33459712	CS
260	-0.0952	-38.08	0.25	2.91	0.0628	25501241	0.71146094	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
NVDANVIDIA Corporation	$ 123.39 (-0.28%)	22.4M
LIFWMSP Recovery Inc	$ 0.8501 (70.46%)	5.31M
MIRAMIRA Pharmaceuticals Inc	$ 3.94 (-21.36%)	4.18M
HRTXHeron Therapeautics Inc	$ 3.20 (0.00%)	3.01M
LUXHLuxUrban Hotels Inc	$ 0.169 (14.73%)	2.32M