ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,825.34
      -0.59%
      US Tech 100
      19,644.00
      -1.29%
      Dow Jones
      42,810.35
      -0.59%
      Brent Oil
      74.12
      -1.05%
      Bitcoin
      67,261.78
      1.82%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ish Mscit Uspr (USPR) Quote

      Ish Mscit Uspr

      Ish Mscit Uspr (USPR)

      LSE
      2,170.25
      0.00
      (0.00%)
      Closed October 15 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      2,170.25
      Bid
      2,168.50
      Ask
      2,172.00
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      2,170.25
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      USPR Latest News

      More News

      FeaturedZenaTech, Inc. (NASDAQ: ZENA) First US Trial of IQ Nano Drone for Inventory Management

      6 hours ago

      iShares III MSCI Target US RealEst£ Net Asset Value(s)

      iShares III MSCI Target US RealEst£ 25 September 2019 FUND: iShares MSCI Target US Real Estate UCITS ETF USD (Dist) DEALING DATE: 24-Sep-19 NAV PER SHARE: Official NAV GBP 21.945232 USD...

      September 25 2019
      UK Regulatory

      iShares III MSCI Target US RealEst£ Net Asset Value(s)

      iShares III MSCI Target US RealEst£ 24 September 2019 FUND: iShares MSCI Target US Real Estate UCITS ETF USD (Dist) DEALING DATE: 23-Sep-19 NAV PER SHARE: Official NAV GBP 22.042876 USD...

      September 24 2019
      UK Regulatory

      iShares III MSCI Target US RealEst£ Net Asset Value(s)

      iShares III MSCI Target US RealEst£ 23 September 2019 FUND: iShares MSCI Target US Real Estate UCITS ETF USD (Dist) DEALING DATE: 20-Sep-19 NAV PER SHARE: Official NAV GBP 21.871074 USD...

      September 23 2019
      UK Regulatory

      iShares III MSCI Target US RealEst£ Net Asset Value(s)

      iShares III MSCI Target US RealEst£ 20 September 2019 FUND: iShares MSCI Target US Real Estate UCITS ETF USD (Dist) DEALING DATE: 19-Sep-19 NAV PER SHARE: Official NAV GBP 21.90008 USD...

      September 20 2019
      UK Regulatory

      iShares III MSCI Target US RealEst£ Net Asset Value(s)

      iShares III MSCI Target US RealEst£ 19 September 2019 FUND: iShares MSCI Target US Real Estate UCITS ETF USD (Dist) DEALING DATE: 18-Sep-19 NAV PER SHARE: Official NAV GBP 21.890468 USD...

      September 19 2019
      UK Regulatory

      iShares III MSCI Target US RealEst£ Net Asset Value(s)

      iShares III MSCI Target US RealEst£ 18 September 2019 FUND: iShares MSCI Target US Real Estate UCITS ETF USD (Dist) DEALING DATE: 17-Sep-19 NAV PER SHARE: Official NAV GBP 21.955134 USD...

      September 18 2019
      UK Regulatory

      iShares III MSCI Target US RealEst£ Net Asset Value(s)

      iShares III MSCI Target US RealEst£ 17 September 2019 FUND: iShares MSCI Target US Real Estate UCITS ETF USD (Dist) DEALING DATE: 16-Sep-19 NAV PER SHARE: Official NAV GBP 21.927016 USD...

      September 17 2019
      UK Regulatory

      iShares III MSCI Target US RealEst£ Net Asset Value(s)

      iShares III MSCI Target US RealEst£ 16 September 2019 FUND: iShares MSCI Target US Real Estate UCITS ETF USD (Dist) DEALING DATE: 13-Sep-19 NAV PER SHARE: Official NAV GBP 21.681232 USD...

      September 16 2019
      UK Regulatory

      iShares III MSCI Target US RealEst£ Net Asset Value(s)

      iShares III MSCI Target US RealEst£ 13 September 2019 FUND: iShares MSCI Target US Real Estate UCITS ETF USD (Dist) DEALING DATE: 12-Sep-19 NAV PER SHARE: Official NAV GBP 22.087695 USD...

      September 13 2019
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DRUGBright Minds Biosciences Inc
      $ 30.55
      (1,126.91%)
      		85.18M
      NIVFNewGenIvf Group Ltd
      $ 2.7802
      (268.48%)
      		106.25M
      JDZGJIADE Ltd
      $ 1.35
      (79.98%)
      		3.9M
      ZPTAZapata Computing Holdings Inc
      $ 0.1277
      (65.84%)
      		530.53M
      ADTXAditxt Inc
      $ 1.645
      (49.55%)
      		11.76M
      SEELSeelos Therapeutics Inc
      $ 1.3201
      (-46.12%)
      		1.44M
      YYAIConnexa Sports Technologies Inc
      $ 3.85
      (-35.73%)
      		319.94k
      PIXYShiftPixy Inc
      $ 6.49
      (-32.82%)
      		862.93k
      NTBLNotable Labs Ltd
      $ 0.2716
      (-32.10%)
      		1.75M
      AMLIAmerican Lithium Corporation
      $ 0.8199
      (-26.14%)
      		3.1M
      ZPTAZapata Computing Holdings Inc
      $ 0.1277
      (65.84%)
      		530.53M
      GRTSGritstone bio Inc
      $ 0.070762
      (31.04%)
      		325.13M
      NVDANVIDIA Corporation
      $ 131.9999
      (-4.40%)
      		281.04M
      SQQQProShares UltraPro Short QQQ
      $ 7.245
      (3.65%)
      		139.77M
      NIVFNewGenIvf Group Ltd
      $ 2.785
      (269.12%)
      		106.26M

      Discussion

      View Full Feed
      koldkash koldkash 2 minutes ago
      JDZG looking strong
      JDZG
      StocksGoneWild StocksGoneWild 2 minutes ago
      Today's news already posted on their website. I suggest people read it, especially the suckers that fell for all of the senseless bashing.

      https://mexedia.com/en/press-releases/
      RDAR
      JNdouble1 JNdouble1 2 minutes ago
      Just a nit to pick...

      The post you have been teasing does not show up when using "bioelectronics corp" as the search term.

      It does show up when using "bioelectronics corporation".

      This is true for me, but your results may differ. What a waste of tome LoL.
      BIEL
      Hitman970 Hitman970 2 minutes ago
      Interactive Brokers or Cobra Trading:

      https://www.interactivebrokers.com/en/whyib/overview.php

      https://www.cobratrading.com/the-best-online-trading-platforms/
      GPLS
      Humbert Humbert 2 minutes ago
      I think we see .06s this week
      BNCM
      bbotcs bbotcs 2 minutes ago
      lj: VTLE, etc.
      VTLE is getting to a bottom, imo. I sold the Nov. 15 $22.50 put.
      We know something that some investors don't know--those hedge contracts.
      Today's drop in oil makes them look even better. However, they are getting less for oil priced at market, but so are other
      crowin crowin 2 minutes ago
      .....Go Go Go RDAR
      RDAR
      crowin crowin 2 minutes ago
      .....Go Go Go RDAR
      RDAR
      alfie63 alfie63 3 minutes ago
      Anyone spotted the uptick in ERAO today? Up 50% on over 300,000 shares traded so far.
      ERAO
      learningthetruth learningthetruth 3 minutes ago
      Beautiful…
      RDAR
      CrypticEmpire10 CrypticEmpire10 3 minutes ago
      >Suggestion for you(bitcoin.com)
      BTCUSD
      nwmtgirl nwmtgirl 3 minutes ago
      I just spoke with DB and he's says ALL IS GOING EXTREMELY WELL and these prices will be short lived!

      Actually, already going up!

      Cheers 🍻
      VPLM
      LCJR LCJR 3 minutes ago
      Any action like that has to be filed and notice given in advance. You can’t just RS out of the blue.

      LCJR
      KGKG
      delerious1 delerious1 4 minutes ago
      whew, almost a breakout, and all that after a 5 million share sell during noon hour
      HYSR
      xoom xoom 4 minutes ago
      Sodas, so you finally, in a roundabout and reluctant way, accept that TPS will be taken care of. This is a big leap from your posts stating ‘no money’
      COOP
      trader_ron trader_ron 4 minutes ago
      $BSTO - Blue Star Opportunities provides advanced guidance for second quarter 2024 operating results: 68% jump over previous 2023 2nd quarter.
      https://www.otcmarkets.com/stock/BSTO/news/Blue-Star-Opportunities-provides-advanced-guidance-for-second-quarter-2024-operating-results-68-jump-over-p
      BSTO
      trader_ron trader_ron 4 minutes ago
      $BSTO - Blue Star Opportunities provides advanced guidance for second quarter 2024 operating results: 68% jump over previous 2023 2nd quarter.
      https://www.otcmarkets.com/stock/BSTO/news/Blue-Star-Opportunities-provides-advanced-guidance-for-second-quarter-2024-operating-results-68-jump-over-p
      BSTO
      ironhammer ironhammer 4 minutes ago
      as the story unfolds and informatuion becomes avalable and a CEO that is working hard the value of this company will be noticed . good trades to all
      NBRI
      govprs govprs 5 minutes ago
      Melvin surprise coming

      Are you ready?
      GDVM
      knrorrel knrorrel 5 minutes ago
      small ss
      SXTC
      knrorrel knrorrel 5 minutes ago
      starting
      SXTC
      splintered sunlight splintered sunlight 5 minutes ago
      Total bummer!!!!!!!

      I see the 1,000 share print at 0.60.........
      NFTM
      learningthetruth learningthetruth 5 minutes ago
      You sold???
      SPZI

      Your Recent History

      LSE
      USPR
      Ish Mscit Uspr
      Delayed Upgrade Clock