iShares III MSCI Target US RealEst£ 25 September 2019 FUND: iShares MSCI Target US Real Estate UCITS ETF USD (Dist) DEALING DATE: 24-Sep-19 NAV PER SHARE: Official NAV GBP 21.945232 USD...
iShares III MSCI Target US RealEst£ 24 September 2019 FUND: iShares MSCI Target US Real Estate UCITS ETF USD (Dist) DEALING DATE: 23-Sep-19 NAV PER SHARE: Official NAV GBP 22.042876 USD...
iShares III MSCI Target US RealEst£ 23 September 2019 FUND: iShares MSCI Target US Real Estate UCITS ETF USD (Dist) DEALING DATE: 20-Sep-19 NAV PER SHARE: Official NAV GBP 21.871074 USD...
iShares III MSCI Target US RealEst£ 20 September 2019 FUND: iShares MSCI Target US Real Estate UCITS ETF USD (Dist) DEALING DATE: 19-Sep-19 NAV PER SHARE: Official NAV GBP 21.90008 USD...
iShares III MSCI Target US RealEst£ 19 September 2019 FUND: iShares MSCI Target US Real Estate UCITS ETF USD (Dist) DEALING DATE: 18-Sep-19 NAV PER SHARE: Official NAV GBP 21.890468 USD...
iShares III MSCI Target US RealEst£ 18 September 2019 FUND: iShares MSCI Target US Real Estate UCITS ETF USD (Dist) DEALING DATE: 17-Sep-19 NAV PER SHARE: Official NAV GBP 21.955134 USD...
iShares III MSCI Target US RealEst£ 17 September 2019 FUND: iShares MSCI Target US Real Estate UCITS ETF USD (Dist) DEALING DATE: 16-Sep-19 NAV PER SHARE: Official NAV GBP 21.927016 USD...
iShares III MSCI Target US RealEst£ 16 September 2019 FUND: iShares MSCI Target US Real Estate UCITS ETF USD (Dist) DEALING DATE: 13-Sep-19 NAV PER SHARE: Official NAV GBP 21.681232 USD...
iShares III MSCI Target US RealEst£ 13 September 2019 FUND: iShares MSCI Target US Real Estate UCITS ETF USD (Dist) DEALING DATE: 12-Sep-19 NAV PER SHARE: Official NAV GBP 22.087695 USD...
iShares III MSCI Target US RealEst£ 12 September 2019 FUND: iShares MSCI Target US Real Estate UCITS ETF USD (Dist) DEALING DATE: 11-Sep-19 NAV PER SHARE: Official NAV GBP 22.016332 USD...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.