![Pacific Booker Minerals Inc (PK)](/common/images/company/NO_PBMLF.png)
Pacific Booker Minerals Inc (PK) (PBMLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.3779 | 0.3779 | 0.3779 | 500 | 0.3779 | CS |
4 | -0.0271 | -6.69135802469 | 0.405 | 0.412224 | 0.32 | 8556 | 0.328646 | CS |
12 | 0.04117 | 12.226412853 | 0.33673 | 0.426 | 0.32 | 6138 | 0.34860696 | CS |
26 | 0.00335 | 0.894406621279 | 0.37455 | 0.426 | 0.281 | 4425 | 0.34022568 | CS |
52 | -0.0603 | -13.7608397992 | 0.4382 | 0.58 | 0.281 | 5383 | 0.4140582 | CS |
156 | -1.4221 | -79.0055555556 | 1.8 | 3.9 | 0.281 | 5917 | 0.92146322 | CS |
260 | -0.6221 | -62.21 | 1 | 3.9 | 0.281 | 4521 | 1.12557325 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.