Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 314,025 |
|
|||||
| News | - | ||||||
| Day High | 0.104 | Low High |
|||||
| Day Low | 0.0786 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nextech3D ai Corporation (QB) | NEXCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0143 | 17.74% | 0.0949 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0806 | 0.0786 | 0.104 | 0.0949 | 0.0806 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 96 | 314,025 | $ 0.082975 | $ 26,056 | - | 0.078 - 0.654 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:23:27 | 100 | $ 0.0949 | USD |
Nextech3D ai (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEXCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09125 | 0.1118 | 0.0786 | 0.0861609 | 168,258 | 0.00365 | 4.00% |
| 1 Month | 0.1042 | 0.1308 | 0.0786 | 0.098298 | 199,099 | -0.0093 | -8.93% |
| 3 Months | 0.14935 | 0.16 | 0.0786 | 0.1055471 | 195,961 | -0.05445 | -36.46% |
| 6 Months | 0.092 | 0.228 | 0.0786 | 0.1299448 | 224,110 | 0.0029 | 3.15% |
| 1 Year | 0.60 | 0.654 | 0.078 | 0.1747343 | 214,704 | -0.5051 | -84.18% |
| 3 Years | 2.64 | 3.00 | 0.078 | 0.6478309 | 184,803 | -2.55 | -96.41% |
| 5 Years | 0.433 | 7.42 | 0.078 | 2.25 | 246,530 | -0.3381 | -78.08% |
