MultiCell Technologies Inc (CE) (MCET)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.0E-6 | 900 | 1.0E-6 | 0.0001 | 1.0E-6 | 52500 | 1.43E-6 | CS |
4 | 9.0E-6 | 900 | 1.0E-6 | 0.0001 | 1.0E-6 | 36600 | 1.25E-6 | CS |
12 | 0 | 0 | 1.0E-5 | 0.0001 | 1.0E-6 | 162431 | 1.78E-6 | CS |
26 | 9.0E-6 | 900 | 1.0E-6 | 0.0005 | 1.0E-6 | 653358 | 2.961E-5 | CS |
52 | 9.0E-6 | 900 | 1.0E-6 | 0.0005 | 1.0E-6 | 524173 | 2.621E-5 | CS |
156 | -0.00069 | -98.5714285714 | 0.0007 | 0.001 | 1.0E-6 | 5746954 | 0.00039108 | CS |
260 | -9.0E-5 | -90 | 0.0001 | 0.0083 | 1.0E-6 | 33161537 | 0.00230014 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.