Volume | 234,433 |
|
|||||
News | - | ||||||
Day High | 0.000001 | Low High |
|||||
Day Low | 0.000001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Alkame Holdings Inc (CE) | ALKM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000001 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 234,433 | $ 0.000001 | $ 0.211 | - | 0.000001 - 0.0005 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:16:58 | 150 | $ 0.000001 | USD |
Alkame (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALKM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 301,275 | 0.00 | 0.00% |
1 Month | 0.000001 | 0.0001 | 0.000001 | 0.0000883 | 1,339,219 | 0.00 | 0.00% |
3 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000816 | 644,200 | 0.00 | 0.00% |
6 Months | 0.0003 | 0.0003 | 0.000001 | 0.0001716 | 2,947,842 | -0.0003 | -99.67% |
1 Year | 0.0002 | 0.0005 | 0.000001 | 0.0002482 | 7,360,248 | -0.0002 | -99.50% |
3 Years | 0.0018 | 0.0035 | 0.000001 | 0.0010682 | 20,875,739 | -0.0018 | -99.94% |
5 Years | 0.0007 | 0.00961 | 0.000001 | 0.0014891 | 25,552,245 | -0.0007 | -99.86% |