BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      0.00%
      US Tech 100
      20,407.20
      0.09%
      Dow Jones
      44,910.65
      0.00%
      Brent Oil
      72.785
      0.99%
      Bitcoin
      95,706.76
      -1.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Alkame Holdings Inc (CE) (ALKM)

      7. Alkame Holdings Inc (CE) (ALKM) Historical

      Alkame Holdings Inc (CE)

      Alkame Holdings Inc (CE) (ALKM)

      Alkemy SpA
      Alkemy SpA
      Alkemy SpA
      Alkemy SpA
      0.000001
      0.00
      (0.00%)
      Closed December 02 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-61.0E-61.0E-611037001.0E-6CS
      4001.0E-61.0E-61.0E-659493241.0E-6CS
      12001.0E-60.00011.0E-625436011.0E-6CS
      26001.0E-60.00011.0E-620673291.0E-6CS
      52-0.000299-99.66666666670.00030.00031.0E-623523688.521E-5CS
      156-0.000899-99.88888888890.00090.00141.0E-6136506650.00055957CS
      260-0.000299-99.66666666670.00030.009611.0E-6261010270.00152563CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17329182001.0E-600.001.0E-61.0E-61.0E-61103700
      17327460001.0E-600.001.0E-61.0E-61.0E-60
      17326596001.0E-600.001.0E-61.0E-61.0E-60
      17325732001.0E-600.001.0E-61.0E-61.0E-60
      17323140001.0E-600.001.0E-61.0E-61.0E-69200000
      17322279001.0E-600.001.0E-61.0E-61.0E-645370598
      17321417401.0E-600.001.0E-61.0E-61.0E-6705
      17320548001.0E-600.001.0E-61.0E-61.0E-61216000
      17319684601.0E-600.001.0E-61.0E-61.0E-60
      17317092601.0E-600.001.0E-61.0E-61.0E-61000000
      17316228001.0E-600.001.0E-61.0E-61.0E-66000000
      17315368801.0E-600.001.0E-61.0E-61.0E-60
      17314504801.0E-600.001.0E-61.0E-61.0E-6157150
      17313636001.0E-600.001.0E-61.0E-61.0E-61207913
      17311049401.0E-600.001.0E-61.0E-61.0E-60
      17310185401.0E-600.001.0E-61.0E-61.0E-6175000
      17309316001.0E-600.001.0E-61.0E-61.0E-611500
      17308419001.0E-600.001.0E-61.0E-61.0E-60
      17307555001.0E-600.001.0E-61.0E-61.0E-60
      17304963001.0E-600.001.0E-61.0E-61.0E-60
      17304099001.0E-600.001.0E-61.0E-61.0E-60
      17303235001.0E-600.001.0E-61.0E-61.0E-650000
      17302372801.0E-600.001.0E-61.0E-61.0E-62400
      17301508801.0E-600.001.0E-61.0E-61.0E-63740298
      17298915001.0E-600.001.0E-61.0E-61.0E-6235600
      17298051601.0E-600.001.0E-61.0E-61.0E-61150000
      17297189401.0E-600.001.0E-61.0E-61.0E-6300000
      17296320001.0E-600.001.0E-61.0E-61.0E-60
      17295456001.0E-600.001.0E-61.0E-61.0E-62000000
      17292868801.0E-600.001.0E-61.0E-61.0E-60
      17292004801.0E-600.001.0E-61.0E-61.0E-60
      17291140801.0E-600.001.0E-61.0E-61.0E-60
      17290276801.0E-600.001.0E-61.0E-61.0E-6222500
      17289412201.0E-600.001.0E-61.0E-61.0E-61400000
      17286819001.0E-600.001.0E-61.0E-61.0E-63769878
      17285955601.0E-600.001.0E-61.0E-61.0E-663500
      17285089801.0E-600.001.0E-61.0E-61.0E-60
      17284225801.0E-600.001.0E-61.0E-61.0E-652000
      17283360001.0E-600.001.0E-61.0E-61.0E-6500000
      17280771601.0E-600.001.0E-61.0E-61.0E-60
      17279907601.0E-600.001.0E-61.0E-61.0E-6193754
      17279040001.0E-600.001.0E-61.0E-61.0E-6168400
      17278177801.0E-600.001.0E-61.0E-61.0E-60
      17277313801.0E-600.001.0E-61.0E-61.0E-6627500
      17274720001.0E-600.001.0E-61.0E-61.0E-61000000
      17273862001.0E-600.001.0E-60.00011.0E-670000
      17272992001.0E-600.001.0E-61.0E-61.0E-60
      17272128001.0E-600.001.0E-61.0E-61.0E-60
      17271264001.0E-600.001.0E-61.0E-61.0E-60
      17268672001.0E-600.001.0E-61.0E-61.0E-65010000
      17267810401.0E-600.001.0E-61.0E-61.0E-60
      17266946401.0E-600.001.0E-61.0E-61.0E-60
      17266082401.0E-600.001.0E-61.0E-61.0E-615352
      17265221401.0E-600.001.0E-61.0E-61.0E-60
      17262629401.0E-600.001.0E-61.0E-61.0E-669000
      17261765401.0E-600.001.0E-61.0E-61.0E-6109600
      17260899601.0E-600.001.0E-61.0E-61.0E-60
      17260035601.0E-600.001.0E-61.0E-61.0E-60
      17259171601.0E-600.001.0E-61.0E-61.0E-6290100
      17256578401.0E-600.001.0E-61.0E-61.0E-60
      17255714401.0E-600.001.0E-61.0E-61.0E-60
      17254850401.0E-600.001.0E-61.0E-61.0E-6250000
      17253989401.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      ALKM
      Alkame (CE)
      Delayed Upgrade Clock