ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,206.40
      -0.69%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      72.12
      -0.12%
      Bitcoin
      89,690.88
      2.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Northern Shield Resources Inc (NRN) Quote

      Northern Shield Resources Inc

      Northern Shield Resources Inc (NRN)

      Xcel Energy Inc
      0.04
      0.00
      (0.00%)
      Closed November 15 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.04
      Bid
      0.04
      Ask
      0.045
      Volume
      -
      0.00 Day's Range 0.00
      0.025 52 Week Range 0.06
      Market Cap
      3.331M
      Previous Close
      0.04
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      48,208
      Shares Outstanding
      83,264,000
      Dividend Yield
      -
      PE Ratio
      -3.36
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -991k

      About Northern Shield Resources Inc

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.northern-shield.com
      Headquarters
      Ottawa, Ontario, Can
      Founded
      -
      Northern Shield Resources Inc is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker NRN. The last closing price for Northern Shield Resources was $0.04. Over the last year, Northern Shield Resources shares have traded in a share price range of $ 0.025 to $ 0.06.

      Northern Shield Resources currently has 83,264,000 shares outstanding. The market capitalization of Northern Shield Resources is $3.33 million. Northern Shield Resources has a price to earnings ratio (PE ratio) of -3.36.

      Ask ADVFN Intelligence (AI)

      NRN Latest News

      More News

      Northern Shield Announces Warrant Extension

      Northern Shield Announces Warrant Extension Canada NewsWire OTTAWA, ON, Nov. 1, 2024 OTTAWA, ON, Nov. 1, 2024 /CNW/ - Northern Shield Resources Inc. ("Northern Shield" or the...

      November 01 2024
      PR Newswire (Canada)

      Northern Shield Trenching Returns 78.5 g/t Au with Visible Gold Root & Cellar Project, Newfoundland

      Northern Shield Trenching Returns 78.5 g/t Au with Visible Gold Root & Cellar Project, Newfoundland Canada NewsWire OTTAWA, ON, Sept. 5, 2024 OTTAWA, ON, Sept. 5, 2024 /CNW/ - Northern Shield...

      September 05 2024
      PR Newswire (Canada)

      Northern Shield Finds More Visible Gold in Outcrop at Root & Cellar Gold-Silver-Tellurium Project, Newfoundland

      Northern Shield Finds More Visible Gold in Outcrop at Root & Cellar Gold-Silver-Tellurium Project, Newfoundland Canada NewsWire OTTAWA, ON, Aug. 13, 2024 OTTAWA, ON, Aug. 13, 2024 /CNW/...

      August 13 2024
      PR Newswire (Canada)

      Northern Shield Earns 100% Interest in Root & Cellar Gold-Silver-Tellurium and Copper Porphyry Project, Newfoundland

      Northern Shield Earns 100% Interest in Root & Cellar Gold-Silver-Tellurium and Copper Porphyry Project, Newfoundland Canada NewsWire OTTAWA, ON, July 16, 2024 OTTAWA, ON, July 16, 2024 /CNW/...

      July 16 2024
      PR Newswire (Canada)

      Northern Shield Receives $702,781 in refunds

      Northern Shield Receives $702,781 in refunds Canada NewsWire OTTAWA, ON, July 9, 2024 OTTAWA, ON, July 9, 2024 /CNW/ - Northern Shield Resources Inc. ("Northern Shield" or the...

      July 09 2024
      PR Newswire (Canada)

      Northern Shield Provides Exploration and Corporate Update

      Northern Shield Provides Exploration and Corporate Update Canada NewsWire OTTAWA, ON, June 25, 2024 OTTAWA, ON, June 25, 2024 /CNW/ - Northern Shield Resources Inc. ("Northern Shield"...

      June 25 2024
      PR Newswire (Canada)

      Northern Shield Closes Financing

      Northern Shield Closes Financing Canada NewsWire OTTAWA, ON, Dec. 29, 2023 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/ OTTAWA, ON, Dec. 29...

      December 29 2023
      PR Newswire (Canada)

      Northern Shield Intersects Multiple Gold Structures including 10.4 g/t Au Over 1.5 Metres at Root & Cellar Property, Newfoundland

      Northern Shield Intersects Multiple Gold Structures including 10.4 g/t Au Over 1.5 Metres at Root & Cellar Property, Newfoundland Canada NewsWire OTTAWA, ON, Nov. 30, 2023 OTTAWA, ON, Nov...

      November 30 2023
      PR Newswire (Canada)

      Northern Shield Identifies Visible Gold in 3 of 8 Drill Holes, Root & Cellar Property, Newfoundland

      Northern Shield Identifies Visible Gold in 3 of 8 Drill Holes, Root & Cellar Property, Newfoundland Canada NewsWire OTTAWA, ON, Oct. 17, 2023 OTTAWA, ON, Oct. 17, 2023 /CNW/ - Northern Shield...

      October 17 2023
      PR Newswire (Canada)

      Northern Shield Provides Update on Diamond Drilling at Root & Cellar Property, Newfoundland, Visible Gold Noted in Drill-Core

      Northern Shield Provides Update on Diamond Drilling at Root & Cellar Property, Newfoundland, Visible Gold Noted in Drill-Core Canada NewsWire OTTAWA, ON, Sept. 26, 2023 OTTAWA, ON , Sept. 26...

      September 26 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-11.11111111110.0450.0450.035492420.03811136CS
      40.00514.28571428570.0350.0450.035312100.04055511CS
      12-0.01-200.050.0550.035482080.0414326CS
      26-0.005-11.11111111110.0450.060.035424000.04483168CS
      52-0.01-200.050.060.025462580.04128038CS
      156-0.005-11.11111111110.0450.130.011190260.04407652CS
      260-0.015-27.27272727270.0550.1750.012304180.06765586CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAAAAuralite Investments Inc
      $ 0.265
      (0.00%)
      		0
      AAA.PFirst Tidal Acquisition Corp
      $ 0.075
      (0.00%)
      		0
      AAAlba Minerals Ltd
      $ 0.03
      (0.00%)
      		0
      A.HArmor Minerals Inc
      $ 0.43
      (0.00%)
      		0
      AArmor Minerals Inc
      $ 0.45
      (0.00%)
      		0
      AAAAAuralite Investments Inc
      $ 0.265
      (0.00%)
      		0
      AAA.PFirst Tidal Acquisition Corp
      $ 0.075
      (0.00%)
      		0
      AAAlba Minerals Ltd
      $ 0.03
      (0.00%)
      		0
      A.HArmor Minerals Inc
      $ 0.43
      (0.00%)
      		0
      AArmor Minerals Inc
      $ 0.45
      (0.00%)
      		0
      AAAAAuralite Investments Inc
      $ 0.265
      (0.00%)
      		0
      AAA.PFirst Tidal Acquisition Corp
      $ 0.075
      (0.00%)
      		0
      AAAlba Minerals Ltd
      $ 0.03
      (0.00%)
      		0
      A.HArmor Minerals Inc
      $ 0.43
      (0.00%)
      		0
      AArmor Minerals Inc
      $ 0.45
      (0.00%)
      		0

      Discussion

      View Full Feed
      sctts sctts 9 seconds ago
      $$$ Today is the Day $$$$

      $$$$ $FRX $$$$
      FRX
      Konaploinks Konaploinks 2 minutes ago
      From IonQ website
      IonQ's HQ is located in College Park, Maryland which is only a 15-minute metro ride from Washington DC. We are actively building out our recently opened manufacturing and production facility in the Seattle, Washington area. Depending on the position, you may be required to
      IONQ
      StockItOut StockItOut 3 minutes ago
      They can. And that would be theft.

      Plus1 Coin also has value by the work invested and expended in manufacturing (mining) and acquiring Plus1 Coin.
      PLUS1USD
      Paulie Pennies Paulie Pennies 3 minutes ago
      $ASII We're just getting warmed up!! 🤑 Biggest OTC mover in the history of the world. 😋 HUUUUUUUUUUUUUGE.
      ASII
      Spuds McKenz66 Spuds McKenz66 4 minutes ago
      bouncing it around lol friggin scammers 20 cent 4 bucks mlgo , acting like losers
      MLGO
      LuckyTitan51 LuckyTitan51 4 minutes ago
      OkCupid support assistance +44 800-1120-810

      Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account problems, o
      dloggold dloggold 5 minutes ago
      not that lenzilumab investors will benefit, but one has to crack up at the fact rfk is going to turn anthony fauci NIAID upside down and heavy shaking. HHS earthquake coming
      if anyone deserves jail time its dr himmler fauci, the vaccine wunder
      eur06 eur06 6 minutes ago
      Next PR we might know how much the numerous Pharmaceutical companies pay to use their ActivMAb platform!!!
      No wonder insiders are buying.
      VCNX
      Almosthere Almosthere 6 minutes ago
      Must have hit a nerve of the board wash (no longer) rinse (no longer) but definitely the repeater clown.
      LMAO!

      Here is some interesting news on Reddit about Movano:

      “I know there are Movano Health haters in this group. This post is addressed to the rest of you. —
      LQMT
      JERSEYHAWG JERSEYHAWG 8 minutes ago
      Ray. I have been here as long as most

      Who knows when this will settle. 2025 was the new goal line set. All we can do is sit back and see. The goal posts seems to more every year


      Good luck to all.
      LEHNQ
      SilkRoad SilkRoad 8 minutes ago
      Kings was for ASEAN region only if I remember correctly. So if it involves ASEAN region, you might have a point there. But the rest of the Globe is wide open.
      KBLB
      JakBqk JakBqk 9 minutes ago
      Can't argue with the current low low price if you wanted to get in. Buy low sell higher. This is where you buy. 0001/0002 and monthly volume history indicates I am correct. People are buying just because of the price right now. They understand how the market works. Imo Henry is irrelevant at this p
      PHIL
      oldstocks oldstocks 9 minutes ago
      You all are missing a Name in Spain to be looking into.
      I didn’t catch it and neither did anyone else.
      I am not pointing at Tj, Rich or PB who posts great DD but i am leaving a bread crumb for someone new to do some DD on TS. So Tj, Rich and PB let someone else figure this out. I
      AFFU
      SkeBallLarry SkeBallLarry 9 minutes ago
      " Bull, you 'r batting 1000 on those Vids ~ G'Morning " .. !!
      LuckyTitan51 LuckyTitan51 9 minutes ago
      OkCupid UK phone support +44 800-1120-810

      Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account problems, or
      tweedking tweedking 10 minutes ago
      Fyi

      https://www.reuters.com/business/energy/us-lng-developers-see-trump-win-lifting-pall-over-expansions-2024-11-07/
      TGLO
      StockItOut StockItOut 11 minutes ago
      Anger. lol. You read what you think your BS deserves.
      BMXI
      Glenn5995 Glenn5995 11 minutes ago
      Too easy - Peter, Paul & Mary (It was also the name of the album)!
      NBRI
      B402 B402 12 minutes ago
      Children should be easy to agree on.......
      frrol frrol 13 minutes ago
      ADCS-MCI-ADL would be applicable for our trial population's disease stage as well, it just wasn't used. ADL, the full battery, was used and it was disappointingly poor, but was perhaps due to our average disease stage. (Notably, the company can recreate the MCI-ADL test with our data, but has not.)
      AVXL
      Hugie Hugie 14 minutes ago
      GGSM will not move up even if it had 50 millions gains after tax.This ticker serves him only as an ATM machine.He does not care.
      GGSM
      matt24d matt24d 14 minutes ago
      Yes sir, ATRA has been doing well. ADMA is another one that I was saying to buy in that $4 range. That one has been a superb hold since this time last year.
      ADMA ATRA
      tweedking tweedking 14 minutes ago
      One of the projects affected by the pause, Energy Transfer's $13 billion LNG export facility in Louisiana, is happy to have the review end. "Trumps election victory assures a financial go ahead for its Lake Charles LNG project said co CEO Marshall McCrea

      https://www.reuters.com/busine
      TGLO
      Uncle Monkey Uncle Monkey 14 minutes ago
      weird, gonna be $20 by eoy, and no one buying
      CBRF

      Your Recent History

      TSXV
      NRN
      Northern Shield Resources
      Delayed Upgrade Clock