Midland Exploration Stock Quote MD - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Midland Exploration Inc (MD) Quote

Midland Exploration Inc (MD)

0.345

-0.005

(-1.43%)

Closed July 22 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.345

Bid

0.34

Ask

0.35

Volume

1,000

0.345 Day's Range 0.345

0.315 52 Week Range 0.60

Market Cap

Previous Close

0.35

Open

0.345

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

42,490

Shares Outstanding

82,776,000

Dividend Yield

-

PE Ratio

-25.37

Earnings Per Share (EPS)

-0.01

Revenue

315k

Net Profit

-1.11M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.midlandexploration.com

Headquarters

Montreal, Quebec, Can

Founded

1970

Midland Exploration Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker MD. The last closing price for Midland Exploration was $0.35. Over the last year, Midland Exploration shares have traded in a share price range of $ 0.315 to $ 0.60.

Midland Exploration currently has 82,776,000 shares outstanding. The market capitalization of Midland Exploration is $28.97 million. Midland Exploration has a price to earnings ratio (PE ratio) of -25.37.

Midland/Barrick Begin a Drilling Campaign on Its Patris Gold Property

MONTREAL, July 09, 2024 (GLOBE NEWSWIRE) -- Midland Exploration Inc. (“Midland”) (TSX-V: MD) is pleased to announce the start of a drilling campaign on the Patris gold property (the “Property”...

Midland Begins a Major Exploration Program for Nickel and Copper in Nunavik, Quebec Under Its Strategic Alliance With BHP

MONTREAL, July 03, 2024 (GLOBE NEWSWIRE) -- Midland Exploration Inc. (“Midland”) (TSX-V: MD) is pleased to announce the commencement of a major exploration program for nickel and copper in...

Midland and Probe Gold Resume Work on the Copper-Gold-Silver-Molybdenum Discovery on the La Peltrie Option

MONTREAL, June 25, 2024 (GLOBE NEWSWIRE) -- Midland Exploration Inc. (“Midland”) (TSX-V: MD), in partnership with Probe Gold Inc. (“Probe”), is pleased to announce that exploration work will...

Midland and SOQUEM Launch Their 2024 Exploration Campaign in the Labrador Trough, Quebec

MONTREAL, June 04, 2024 (GLOBE NEWSWIRE) -- Midland Exploration Inc. (“Midland”) (TSX-V: MD) is pleased to announce its summer 2024 exploration program under the Strategic Alliance (the...

Midland Amends Its Lithium Option Agreement With Rio Tinto With the Addition of the Wookie Project

MONTREAL, April 23, 2024 (GLOBE NEWSWIRE) -- Midland Exploration Inc. (“Midland”) (TSX-V: MD), is pleased to announce the execution of an amended option agreement on April 22, 2024 (the “Option...

Midland Expands Its Land Position for Gold in James Bay With the New Caniapisc Au Project

MONTREAL, April 09, 2024 (GLOBE NEWSWIRE) -- Midland Exploration Inc. (“Midland”) (TSX-V: MD), is pleased to announce the expansion of its gold project portfolio with the recent acquisition, by...

Midland/Barrick Starts Sonic Drilling Program on Its Patris Gold Property

MONTREAL, March 26, 2024 (GLOBE NEWSWIRE) -- Midland Exploration Inc. ("Midland") (TSX-V: MD) is pleased to announce the start of a Sonic drilling campaign on the Patris gold property, currently...

Midland, in Partnership With RTEC, Announces the Launch of a Maiden 5.8M CAD Lithium Drilling Program on Galinée

MONTREAL, March 19, 2024 (GLOBE NEWSWIRE) -- Midland Exploration Inc. (“Midland”) (TSX-V: MD), in partnership with Rio Tinto Exploration Canada Inc. (“RTEC”), is pleased to announce the start of...

Midland, in Partnership with Brunswick, Announces the Launch of a Maiden Drilling Program on Elrond

MONTREAL, Feb. 21, 2024 (GLOBE NEWSWIRE) -- Midland Exploration Inc. (“Midland”) (TSX-V: MD), in partnership with Brunswick Exploration Inc. (“Brunswick”), is pleased to announce the...

Simon Lussier Joins Midland’s Board of Directors

MONTREAL, Feb. 20, 2024 (GLOBE NEWSWIRE) -- Midland Exploration Inc. (“Midland”) (TSX-V: MD) is pleased to announce the election of Simon Lussier as Director of the Company at the annual meeting...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-1.42857142857	0.35	0.37	0.34	25221	0.34720271	CS
4	0.005	1.47058823529	0.34	0.38	0.315	30146	0.33842994	CS
12	-0.035	-9.21052631579	0.38	0.405	0.315	42490	0.36101101	CS
26	-0.015	-4.16666666667	0.36	0.425	0.315	34201	0.36814505	CS
52	-0.195	-36.1111111111	0.54	0.6	0.315	29924	0.40115599	CS
156	-0.355	-50.7142857143	0.7	0.74	0.315	37934	0.49446486	CS
260	-0.645	-65.1515151515	0.99	1.13	0.315	35959	0.61729382	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	158.14M
CMAXCareMax Inc	$ 5.19 (228.48%)	102.64M
NUKKNukkleus Inc	$ 0.499 (55.94%)	26.2M
SNOASonoma Pharmaceuticals Inc	$ 0.423 (37.34%)	4.88M
ONDSOndas Holdings Inc	$ 1.1297 (34.06%)	2.19M
LGCBLinkage Global Inc	$ 3.6601 (-29.82%)	168k
CGBSCrown LNG Holdings Ltd	$ 0.9997 (-29.10%)	3.39M
SPECSpectaire Holdings Inc	$ 0.3962 (-24.53%)	1.87M
GSUNGolden Sun Health Technology Group Ltd	$ 5.13 (-23.66%)	158.79k
PSNLPersonalis Inc	$ 2.9808 (-22.58%)	3.11M
NVDANVIDIA Corporation	$ 123.54 (4.76%)	239M
SQQQProShares UltraPro Short QQQ	$ 8.09 (-4.37%)	183.65M
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	158.14M
SERVServe Robotics Inc	$ 8.73 (15.63%)	151.56M
NCPLNetcapital Inc	$ 0.1118 (7.50%)	124.37M

janice shell

janice shell 43 seconds ago

Oh yes, I agree.

Kamala now only needs about 30 more votes to be over the top.

https://x.com/politicsverse_/status/1815552330135208135?s=42

236T568

236T568 2 minutes ago

They’re Back: Kamala Harris Fires Up Hollywood’s Power Brokers

https://www.hollywoodreporter.com/news/politics-news/kamala-harris-hollywood-power-brokers-1235954539/

FlyingDutchman

FlyingDutchman 2 minutes ago

Charts DONT LIE .... cCEO'S and people DO.. VINE comes to mind... ON and ON. 100 mil BS etc.

glens0

glens0 2 minutes ago

Dilution scheme ???????????????
Share Structure
Authorized Shares 800,000,000 07/22/2024
Outstanding Shares 97,649,861 07/22/2024
Restricted 75,801,080 07/22/2024
Unrestricted 21,848,781 07/22/2024
Held at DTC 19,705,347 07/22/2024
Float 13,848,78

janetcanada

janetcanada 3 minutes ago

👀NWPN -Interesting Post From: stervc- Monday, July 22, 2024 12:01:53 PM- Post# 3134

👀Nice NWPN Update @ .0001/.0002 per share Lotto Play...

👀***Dear The Now Corporation (OTC:NWPN) Shareholders,

👀**

janice shell

janice shell 3 minutes ago

Hey, I lived in Italy for more than 20 years. And NO ONE ever served me antipasti with coffee. ALWAYS wine.

Not likely

Not likely 3 minutes ago

For what reason?

They are clearly owning this board without needing another alias.

You forgot I-Glow for your records.

Thanks for the compliment though.

Hobie Cat

Hobie Cat 4 minutes ago

janetcanada

janetcanada 4 minutes ago

👀NWPN -Interesting Post From: stervc-Monday, July 22, 2024 12:01:53 PM- Post# 3134

👀Nice NWPN Update @ .0001/.0002 per share Lotto Play...

👀***Dear The Now Corporation (OTC:NWPN) Shareholders,

👀**&

RSuave25020

RSuave25020 6 minutes ago

You make a very good point as well. I agree with that 100 percent. Let’s hope you are the more correct thinker here.

BefallenKnight

BefallenKnight 7 minutes ago

Dude you literally threatened to dox me for talking badly about your beloved RONN.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174746810 Remember this….. Pepperidge Farm remembers. And that link is merely one of your disturbing rants attacking or threatening me.

yman

yman 7 minutes ago

https://www.cccba.org/article/preserving-employers-patent-rights-with-shop-rights-hired-to-invent-doctrines/

mrwilson31

mrwilson31 8 minutes ago

Show me where I gave advice on when to buy here. Prove me wrong! Now is your chance. It’s pretty simple to figure out when to buy and sell down here on the OTC. Buy low- sell higher. It’s not that difficult.

Unless……it is for you!

mick

mick 9 minutes ago

HOLO
MicroCloud Hologram Inc
0.4657
-0.0724 (-13.45%)
Volume: 25,398,995
Day Range: 0.455 - 0.558
Bid: 0.4656
Ask: 0.465
Last Trade Time: 7:59:53 PM EDT
Total Trades: 31,138

fuagf

fuagf 9 minutes ago

You'd think they would scotch the no injury rumors. Apparently there are earlier photos around pushing what so far looks misinformation ..
https://apnews.com/article/fact-check-trump-shooting-ear-damage-photo-470220313611 .

One Kinzinger note:

https://twitter

chipboarder

chipboarder 9 minutes ago

Yes I’m an old engineer (83) but I’ve seen many engineers try to launch ventures…..sometimes they even succeed. Technical people lack expertise in Marketing/Sales/Finance and are generally too narrow in their expertise. The exceptions (Musk, Jobs, Tesla, Hughes) fall somewhere on the autism scale

Mr. Bill

Mr. Bill 9 minutes ago

Hulk Hogan calls himself a coward - what a strong person!!!

https://www.brighteon.com/1472207e-b313-417a-ac62-f42ae7025126

Not likely

Not likely 10 minutes ago

Your credibility has plummeted with your silly attempt at 'exposing' and blaming the bashers.

If this was legit the pumpers wouldn't be so concerned.

This is a scam bar none.

Not even a question.

eastunder

eastunder 10 minutes ago

Prediction: This Could Be the Best-Performing EV Stock Through 2030
Ryan Vanzo, The Motley Fool
Mon, Jul 22, 2024, 6:08 PM MDT5 min read

Electric vehicle (EV) stocks have been on a bumpy ride recently. But as Tesla's (NASDAQ: TSLA) journey proves, there's huge upside pot

janice shell

janice shell 11 minutes ago

https://x.com/reallyamerican1/status/1815498281889218843?s=42

irishintelligence

irishintelligence 12 minutes ago

https://investorshub.advfn.com/boards/profilea.aspx?user=852059

Not likely, Alias Born 07/11/2024, 11 days ago. Welcome to the basher party. Maybe Koolaid or surfkast, or Huggy realized it was time for a fresh account to bash...

janice shell

janice shell 12 minutes ago

https://x.com/reallyamerican1/status/1815498281889218843?s=42

rodeoup

rodeoup 12 minutes ago

They will have to pry my jaw open to get any of my shares, and I’m sitting on them until my arthritis gets too bad. Now for me I believe that in the 4th quarter when the gold bars really starts hitting the books that’s when the real price explosion and the push toward the sky’s should happen, and in

Midland Exploration

Vontobel Financial Produ...

Delayed Upgrade Clock