Midland Exploration Inc Historical Data - MD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	1.51515151515	0.33	0.36	0.32	3667	0.33681818	CS
4	0.005	1.51515151515	0.33	0.36	0.3	32471	0.32950504	CS
12	-0.005	-1.47058823529	0.34	0.36	0.3	33332	0.32903548	CS
26	-0.055	-14.1025641026	0.39	0.405	0.3	37182	0.34939282	CS
52	-0.155	-31.6326530612	0.49	0.49	0.3	32468	0.36828018	CS
156	-0.235	-41.2280701754	0.57	0.74	0.3	38503	0.47790235	CS
260	-0.475	-58.6419753086	0.81	1.13	0.3	36262	0.59704872	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728682800	0.355	0.005	1.43	0.355	0.355	0.355	1000
1728596400	0.35	0.02	6.06	0.35	0.35	0.35	2500
1728510000	0.33	0	0.00	0.33	0.33	0.33	0
1728423600	0.33	0	0.00	0.33	0.33	0.325	7500
1728337200	0.33	-0.01	-2.94	0.35	0.35	0.32	70500
1728078000	0.34	0.01	3.03	0.335	0.34	0.335	11000
1727991600	0.33	-0.01	-2.94	0.34	0.34	0.33	8007
1727905200	0.34	0	0.00	0.34	0.3449999	0.335	10000
1727818800	0.34	0.005	1.49	0.35	0.355	0.34	5000
1727732400	0.335	0	0.00	0.335	0.335	0.335	0
1727473200	0.335	-0.005	-1.47	0.35	0.35	0.335	25500
1727386800	0.34	0.01	3.03	0.34	0.355	0.33	105683
1727300400	0.33	-0.01	-2.94	0.3449999	0.35	0.32	63000
1727214000	0.34	0.005	1.49	0.34	0.34	0.33	64600
1727127600	0.335	0.02	6.35	0.335	0.335	0.33	4060
1726868400	0.315	0	0.00	0.325	0.325	0.31	29960
1726782000	0.315	-0.005	-1.56	0.33	0.33	0.3	96000
1726695600	0.32	0.005	1.59	0.34	0.34	0.31	29186
1726609200	0.315	-0.02	-5.97	0.33	0.33	0.315	18506
1726522800	0.335	0.02	6.35	0.315	0.34	0.31	146685
1726263600	0.315	-0.005	-1.56	0.32	0.32	0.3	28360
1726177200	0.32	0	0.00	0.315	0.325	0.305	39100
1726090800	0.32	0	0.00	0.315	0.32	0.31	15505
1726004400	0.32	0	0.00	0.32	0.32	0.32	0
1725918000	0.32	-0.005	-1.54	0.3449999	0.3449999	0.3	92000
1725658800	0.325	0.015	4.84	0.33	0.33	0.325	6000
1725572400	0.31	-0.01	-3.13	0.32	0.32	0.3	35000
1725486000	0.32	0	0.00	0.33	0.33	0.31	19233
1725399600	0.32	0.005	1.59	0.325	0.325	0.315	13728
1725054000	0.315	-0.02	-5.97	0.34	0.34	0.31	28878
1724967600	0.335	0.01	3.08	0.33	0.3449999	0.33	4000
1724881200	0.325	0	0.00	0.33	0.33	0.32	15500
1724794800	0.325	0	0.00	0.33	0.33	0.31	30530
1724708400	0.325	0.005	1.56	0.33	0.33	0.315	19800
1724449200	0.32	0	0.00	0.32	0.32	0.32	59011
1724362800	0.32	0	0.00	0.32	0.32	0.32	11000
1724276400	0.32	-0.015	-4.48	0.33	0.335	0.32	22851
1724190000	0.335	0.005	1.52	0.3449999	0.3449999	0.31	136230
1724103600	0.33	0	0.00	0.33	0.34	0.32	35500
1723844400	0.33	0.005	1.54	0.33	0.33	0.33	13500
1723758000	0.325	0	0.00	0.33	0.335	0.325	13000
1723671600	0.325	0	0.00	0.33	0.33	0.32	64000
1723585200	0.325	-0.015	-4.41	0.33	0.33	0.32	55550
1723498800	0.34	0.005	1.49	0.34	0.34	0.325	28590
1723239600	0.335	0.01	3.08	0.325	0.335	0.325	12500
1723153200	0.325	0.01	3.17	0.33	0.3449999	0.325	8000
1723066800	0.315	-0.005	-1.56	0.32	0.32	0.315	12000
1722980400	0.32	-0.02	-5.88	0.325	0.325	0.32	15546
1722634800	0.34	0	0.00	0.34	0.34	0.34	47000
1722548400	0.34	0.01	3.03	0.3449999	0.355	0.34	71500
1722462000	0.33	-0.01	-2.94	0.33	0.34	0.325	12950
1722375600	0.34	0.005	1.49	0.33	0.34	0.33	25000
1722289200	0.335	0	0.00	0.34	0.34	0.33	15578
1722030000	0.335	0	0.00	0.3449999	0.3449999	0.335	16641
1721943600	0.335	-0.01	-2.90	0.34	0.34	0.33	43660
1721857200	0.3449999	-0.005	-1.43	0.35	0.35	0.3449999	12000
1721770800	0.35	0.0050001	1.45	0.34	0.35	0.34	22000
1721684400	0.3449999	-0.005	-1.43	0.3449999	0.3449999	0.3449999	1000
1721425200	0.35	0.0050001	1.45	0.35	0.35	0.35	6000
1721338800	0.3449999	-0.005	-1.43	0.35	0.35	0.34	54200
1721252400	0.35	0.0050001	1.45	0.35	0.35	0.35	6500
1721166000	0.3449999	-0.01	-2.82	0.365	0.37	0.3449999	37877
1721079600	0.355	0.005	1.43	0.35	0.355	0.3449999	21527

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Midland Exploration Inc (MD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Midland Exploration Inc (MD) Historical

Midland Exploration Inc (MD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History