Midland Exploration Historical Data - MD

Company Name	Stock Ticker Symbol	Market	Type
Midland Exploration Inc	MD	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	2.67%	0.385	15:59:49

Open Price	Low Price	High Price	Close Price	Prev Close
0.38	0.38	0.39	0.385	0.375

MD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.38	0.40	0.355	0.3900443	50,839	0.005	1.32%
1 Month	0.41	0.41	0.35	0.3815114	38,127	-0.025	-6.10%
3 Months	0.39	0.425	0.33	0.3780475	27,019	-0.005	-1.28%
6 Months	0.485	0.485	0.33	0.3913642	28,146	-0.10	-20.62%
1 Year	0.66	0.68	0.33	0.4814095	29,804	-0.275	-41.67%
3 Years	0.77	0.90	0.325	0.5308461	37,964	-0.385	-50.00%
5 Years	1.31	1.32	0.325	0.6574892	35,724	-0.925	-70.61%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.385	0.01	2.67%	0.38	0.39	0.38	3,500
Apr 17 2024	0.375	-0.005	-1.32%	0.38	0.39	0.375	10,500
Apr 16 2024	0.38	-0.01	-2.56%	0.39	0.39	0.37	27,784
Apr 15 2024	0.39	-0.01	-2.50%	0.39	0.40	0.375	37,000
Apr 12 2024	0.40	0.015	3.90%	0.375	0.40	0.37	89,410
Apr 11 2024	0.385	0.015	4.05%	0.38	0.385	0.355	89,500
Apr 10 2024	0.37	-0.025	-6.33%	0.38	0.385	0.35	46,350
Apr 09 2024	0.395	0.005	1.28%	0.39	0.40	0.38	79,000
Apr 08 2024	0.39	-0.01	-2.50%	0.40	0.40	0.39	10,290
Apr 05 2024	0.40	0.005	1.27%	0.39	0.40	0.39	3,500
Apr 04 2024	0.395	0.015	3.95%	0.395	0.395	0.38	18,606
Apr 03 2024	0.38	0.00	0.00%	0.395	0.395	0.36	49,500
Apr 02 2024	0.38	0.015	4.11%	0.375	0.38	0.375	13,500
Apr 01 2024	0.365	0.01	2.82%	0.365	0.37	0.35	116,500
Mar 28 2024	0.355	-0.03	-7.79%	0.39	0.39	0.355	64,000
Mar 27 2024	0.385	-0.005	-1.28%	0.39	0.39	0.38	7,000
Mar 26 2024	0.39	0.005	1.30%	0.40	0.40	0.37	33,666
Mar 25 2024	0.385	-0.01	-2.53%	0.395	0.40	0.385	11,300
Mar 22 2024	0.395	-0.005	-1.25%	0.375	0.405	0.375	10,500
Mar 21 2024	0.40	0.01	2.56%	0.41	0.41	0.40	6,500
Mar 20 2024	0.39	-0.01	-2.50%	0.40	0.40	0.38	9,500
Mar 19 2024	0.40	0.00	0.00%	0.41	0.41	0.40	3,000