Midland Exploration Inc Historical Data - MD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-7.93650793651	0.315	0.315	0.28	103146	0.28630369	CS
4	-0.06	-17.1428571429	0.35	0.365	0.28	60494	0.3096552	CS
12	-0.055	-15.9420289855	0.345	0.365	0.28	50671	0.32488949	CS
26	-0.05	-14.7058823529	0.34	0.38	0.28	42377	0.32751203	CS
52	-0.11	-27.5	0.4	0.425	0.28	38100	0.3477015	CS
156	-0.2	-40.8163265306	0.49	0.74	0.28	39013	0.45815433	CS
260	-0.53	-64.6341463415	0.82	1.13	0.28	37134	0.57238665	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734734400	0.29	0	0.00	0.295	0.3	0.29	33180
1734648000	0.29	0.01	3.57	0.2849999	0.3	0.2849999	52500
1734561600	0.28	-0.01	-3.45	0.29	0.315	0.28	209130
1734475200	0.29	-0.005	-1.69	0.295	0.295	0.28	183920
1734388800	0.295	-0.015	-4.84	0.315	0.315	0.29	37000
1734129600	0.31	0.005	1.64	0.325	0.325	0.305	9480
1734043200	0.305	0	0.00	0.315	0.315	0.305	4000
1733956800	0.305	-0.005	-1.61	0.32	0.32	0.3	43500
1733870400	0.31	-0.01	-3.13	0.33	0.335	0.3	75028
1733784000	0.32	0	0.00	0.33	0.35	0.32	149129
1733524800	0.32	0.01	3.23	0.315	0.32	0.31	141500
1733438400	0.31	-0.005	-1.59	0.32	0.32	0.31	6500
1733352000	0.315	-0.015	-4.55	0.32	0.32	0.315	13000
1733265600	0.33	0.005	1.54	0.335	0.34	0.33	8000
1733179200	0.325	-0.03	-8.45	0.35	0.35	0.325	33050
1732920000	0.355	0.0100001	2.90	0.355	0.365	0.35	30501
1732833600	0.3449999	0	0.00	0.36	0.36	0.3449999	10319
1732747200	0.3449999	-0.005	-1.43	0.36	0.36	0.34	25000
1732660800	0.35	0	0.00	0.36	0.36	0.335	88090
1732574400	0.35	-0.005	-1.41	0.35	0.36	0.35	57047
1732315200	0.355	0.04	12.70	0.335	0.355	0.335	117800
1732228800	0.315	0	0.00	0.32	0.325	0.315	51563
1732142400	0.315	0	0.00	0.315	0.315	0.315	0
1732056000	0.315	0	0.00	0.315	0.325	0.2849999	66580
1731969600	0.315	0.005	1.61	0.305	0.32	0.29	123521
1731710400	0.31	0.005	1.64	0.305	0.31	0.305	5000
1731624000	0.305	0.005	1.67	0.305	0.305	0.3	13407
1731537600	0.3	-0.01	-3.23	0.3	0.305	0.28	24720
1731451200	0.31	-0.01	-3.13	0.32	0.32	0.3	64664
1731364800	0.32	0	0.00	0.32	0.32	0.315	9000
1731105600	0.32	-0.01	-3.03	0.33	0.33	0.32	6600
1731019200	0.33	0	0.00	0.32	0.33	0.32	5000
1730932800	0.33	0	0.00	0.33	0.33	0.32	35500
1730846400	0.33	0.005	1.54	0.335	0.335	0.32	19000
1730760000	0.325	-0.015	-4.41	0.33	0.33	0.325	9000
1730497200	0.34	0.02	6.25	0.325	0.34	0.32	9000
1730410800	0.32	0	0.00	0.325	0.325	0.31	64778
1730324400	0.32	-0.005	-1.54	0.325	0.325	0.32	11500
1730238000	0.325	0	0.00	0.32	0.33	0.315	63000
1730151600	0.325	-0.005	-1.52	0.33	0.33	0.325	2100
1729892400	0.33	-0.01	-2.94	0.3449999	0.3449999	0.315	103050
1729806000	0.34	0.005	1.49	0.34	0.3449999	0.34	46500
1729719600	0.335	-0.015	-4.29	0.3449999	0.3449999	0.33	40370
1729633200	0.35	0.01	2.94	0.3449999	0.35	0.34	5500
1729546800	0.34	-0.01	-2.86	0.35	0.35	0.32	89823
1729287600	0.35	0	0.00	0.355	0.365	0.35	433680
1729201200	0.35	0.01	2.94	0.35	0.35	0.325	97000
1729114800	0.34	0.005	1.49	0.3449999	0.35	0.34	71785
1729028400	0.335	-0.02	-5.63	0.36	0.36	0.32	58793
1728682800	0.355	0.005	1.43	0.355	0.355	0.355	1000
1728596400	0.35	0.02	6.06	0.35	0.35	0.35	2500
1728510000	0.33	0	0.00	0.33	0.33	0.33	0
1728423600	0.33	0	0.00	0.33	0.33	0.325	7500
1728337200	0.33	-0.01	-2.94	0.35	0.35	0.32	70500
1728078000	0.34	0.01	3.03	0.335	0.34	0.335	11000
1727991600	0.33	-0.01	-2.94	0.34	0.34	0.33	8007
1727905200	0.34	0	0.00	0.34	0.3449999	0.335	10000
1727818800	0.34	0.005	1.49	0.35	0.355	0.34	5000
1727732400	0.335	0	0.00	0.335	0.335	0.335	0
1727473200	0.335	-0.005	-1.47	0.35	0.35	0.335	25500
1727386800	0.34	0.01	3.03	0.34	0.355	0.33	105683
1727300400	0.33	-0.01	-2.94	0.3449999	0.35	0.32	63000
1727214000	0.34	0.005	1.49	0.34	0.34	0.33	64600
1727127600	0.335	0.02	6.35	0.335	0.335	0.33	4060

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Midland Exploration Inc (MD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Midland Exploration Inc (MD) Historical

Midland Exploration Inc (MD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free