Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
LSL Pharma Group Inc | LSL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.47 | 0.45 | 0.48 | 0.48 | 0.475 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
8 | 13,000 | - | 0.35 - 0.55 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:41:47 | 1,000 | $ 0.48 | CAD |
LSL Pharma News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LSL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.49 | 0.50 | 0.45 | 0.4879592 | 4,900 | -0.01 | -2.04% |
1 Month | 0.48 | 0.53 | 0.45 | 0.4963181 | 26,797 | 0.00 | 0.00% |
3 Months | 0.385 | 0.55 | 0.38 | 0.4399581 | 33,635 | 0.095 | 24.68% |
6 Months | 0.44 | 0.55 | 0.35 | 0.4355894 | 35,283 | 0.04 | 9.09% |
1 Year | 0.45 | 0.55 | 0.35 | 0.4333024 | 31,082 | 0.03 | 6.67% |
3 Years | 0.73 | 1.00 | 0.35 | 0.4703955 | 30,281 | -0.25 | -34.25% |
5 Years | 0.73 | 1.00 | 0.35 | 0.4703955 | 30,281 | -0.25 | -34.25% |