LSL Pharma Historical Data - LSL

Company Name	Stock Ticker Symbol	Market	Type
LSL Pharma Group Inc	LSL	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.05	11.11%	0.50	15:32:50

Open Price	Low Price	High Price	Close Price	Prev Close
0.45	0.45	0.55	0.50	0.45

LSL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.39	0.55	0.39	0.44625	10,000	0.11	28.21%
1 Month	0.42	0.55	0.39	0.4143262	24,353	0.08	19.05%
3 Months	0.41	0.55	0.35	0.4042239	44,382	0.09	21.95%
6 Months	0.45	0.55	0.35	0.42362	39,276	0.05	11.11%
1 Year	0.55	0.57	0.35	0.4376294	32,184	-0.05	-9.09%
3 Years	0.73	1.00	0.35	0.4681539	30,591	-0.23	-31.51%
5 Years	0.73	1.00	0.35	0.4681539	30,591	-0.23	-31.51%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
May 08 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
May 07 2024	0.45	0.03	7.14%	0.42	0.45	0.42	17,500
May 06 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
May 03 2024	0.42	0.00	0.00%	0.39	0.42	0.39	2,500
May 02 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
May 01 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Apr 30 2024	0.42	0.02	5.00%	0.40	0.42	0.40	41,500
Apr 29 2024	0.40	-0.005	-1.23%	0.40	0.40	0.40	6,000
Apr 26 2024	0.405	0.00	0.00%	0.405	0.405	0.405	0
Apr 25 2024	0.405	0.005	1.25%	0.40	0.405	0.395	10,000
Apr 24 2024	0.40	0.00	0.00%	0.405	0.42	0.40	50,500
Apr 23 2024	0.40	-0.01	-2.44%	0.41	0.41	0.40	13,000
Apr 22 2024	0.41	0.00	0.00%	0.41	0.41	0.40	40,502
Apr 19 2024	0.41	0.00	0.00%	0.42	0.43	0.41	31,500
Apr 18 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Apr 17 2024	0.41	0.00	0.00%	0.41	0.41	0.40	28,414
Apr 16 2024	0.41	-0.02	-4.65%	0.42	0.42	0.40	26,029
Apr 15 2024	0.43	0.03	7.50%	0.41	0.43	0.41	59,500
Apr 12 2024	0.40	-0.01	-2.44%	0.40	0.405	0.395	11,000
Apr 11 2024	0.41	-0.015	-3.53%	0.42	0.42	0.41	3,000
Apr 10 2024	0.425	0.01	2.41%	0.405	0.425	0.405	31,100