Canterra Minerals Stock Quote CTM - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.045

Bid

0.045

Ask

0.05

Volume

202,000

0.045 Day's Range 0.05

0.04 52 Week Range 0.14

Market Cap

3.467M

Previous Close

0.045

Open

0.05

Last Trade

2000

0.045

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

179,398

Shares Outstanding

77,053,000

Dividend Yield

PE Ratio

-0.85

Earnings Per Share (EPS)

-0.05

Revenue

Net Profit

-3.64M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.canterraminerals.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Canterra Minerals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker CTM. The last closing price for Canterra Minerals was $0.05. Over the last year, Canterra Minerals shares have traded in a share price range of $ 0.04 to $ 0.14.

Canterra Minerals currently has 77,053,000 shares outstanding. The market capitalization of Canterra Minerals is $3.47 million. Canterra Minerals has a price to earnings ratio (PE ratio) of -0.85.

STAR DIAMOND CORPORATION ACQUIRES 100 PERCENT INTEREST IN BUFFALO HILLS DIAMOND PROJECT

STAR DIAMOND CORPORATION ACQUIRES 100 PERCENT INTEREST IN BUFFALO HILLS DIAMOND PROJECT Canada NewsWire SASKATOON, SK, July 15, 2024 TSX: DIAM SASKATOON, SK, July 15, 2024 /CNW/ - Star Diamond...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CTM

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CTM Canada NewsWire VANCOUVER, BC, le 22 nov. 2023 VANCOUVER, BC, le 22 nov. 2023...

Canadian Investment Regulatory Organization Trade Resumption - CTM

Canadian Investment Regulatory Organization Trade Resumption - CTM Canada NewsWire VANCOUVER, BC, Nov. 22, 2023 VANCOUVER, BC, Nov. 22, 2023 /CNW/ - Trading resumes in: Company: Canterra...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CTM

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CTM Canada NewsWire VANCOUVER, BC, le 22 nov. 2023 VANCOUVER, BC, le 22 nov. 2023 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - CTM

Canadian Investment Regulatory Organization Trading Halt - CTM Canada NewsWire VANCOUVER, BC, Nov. 22, 2023 VANCOUVER, BC, Nov. 22, 2023 /CNW/ - The following issues have been halted by...

Battery & Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, July 28, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Battery & Precious...

Canterra Minerals Corporation to Present at the Metals and Mining Virtual Investor Conference July 26th

VANCOUVER, British Columbia, July 25, 2023 (GLOBE NEWSWIRE) -- Canterra Minerals Corporation (TSXV: CTM)(OTCQB: CTMCF), based in Vancouver focused on critical minerals exploration in...

Battery & Precious Metals Virtual Investor Conference Agenda Announced for July 26th and 27th

NEW YORK, July 20, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Battery & Precious Metals...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-18.1818181818	0.055	0.055	0.045	130184	0.05001861	CS
4	-0.015	-25	0.06	0.08	0.045	210366	0.0559915	CS
12	-0.065	-59.0909090909	0.11	0.11	0.045	179398	0.06429958	CS
26	-0.045	-50	0.09	0.14	0.045	126819	0.07139752	CS
52	-0.015	-25	0.06	0.14	0.04	93769	0.07013712	CS
156	-0.335	-88.1578947368	0.38	0.4	0.035	56064	0.09783127	CS
260	0.02	80	0.025	0.5	0.005	58350	0.11361025	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHIMShimmick Corporation	$ 3.15 (52.17%)	3.09M
AFARAura FAT Projects Acquisition Corporation	$ 17.00 (36.00%)	49.38k
AFARUAura FAT Projects Acquisition Corporation	$ 16.50 (33.82%)	1.73k
ACRSAclaris Therapeutics Inc	$ 1.5292 (14.12%)	1.84M
AEHRAehr Test Systems	$ 18.95 (12.53%)	1.83M
SHPWShapeways Holdings Inc	$ 0.27 (-10.00%)	102.53k
RNLXRenalytix PLC	$ 0.31 (-9.86%)	17.93k
FIVEFive Below Inc	$ 92.10 (-9.77%)	583.46k
PETWag Group Company	$ 1.40 (-9.68%)	61.9k
LVTXLAVA Therapeutics NV	$ 1.92 (-9.00%)	2.39k
MAXNMaxeon Solar Technologies Ltd	$ 0.2441 (-3.29%)	15.8M
TKLFYoshitsu Company Ltd	$ 0.6285 (0.88%)	8.95M
AGRIAgriFORCE Growing Systems Ltd	$ 0.0813 (-5.68%)	7.73M
SILOSilo Pharma Inc	$ 2.26 (-5.44%)	4.61M
SIRISirius XM Holdings Inc	$ 3.85 (-0.77%)	4.03M