ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,545.22
      0.01%
      US Tech 100
      19,216.40
      0.19%
      Dow Jones
      40,442.92
      -0.55%
      Brent Oil
      83.57
      -0.61%
      Bitcoin
      64,689.76
      1.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Collective Mining Ltd (CNL) Quote

      Collective Mining Ltd

      Collective Mining Ltd (CNL)

      Celamin Holdings Limited
      Collective Mining Ltd
      6.25
      0.00
      (0.00%)
      Closed July 19 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      6.25
      Bid
      6.25
      Ask
      6.28
      Volume
      -
      0.00 Day's Range 0.00
      5.52 52 Week Range 6.53
      Market Cap
      382.719M
      Previous Close
      6.25
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      61,235,000
      Dividend Yield
      -
      PE Ratio
      -12.22
      Earnings Per Share (EPS)
      -0.31
      Revenue
      -
      Net Profit
      -19.13M

      About Collective Mining Ltd

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.collectivemining.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      2018
      Collective Mining Ltd is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker CNL. The last closing price for Collective Mining was $6.25. Over the last year, Collective Mining shares have traded in a share price range of $ 5.52 to $ 6.53.

      Collective Mining currently has 61,235,000 shares outstanding. The market capitalization of Collective Mining is $382.72 million. Collective Mining has a price to earnings ratio (PE ratio) of -12.22.

      CNL Latest News

      More News

      Collective Mining to Commence Trading on NYSE American Under CNL

      Collective Mining to Commence Trading on NYSE American Under CNL Canada NewsWire TORONTO, July 17, 2024 TORONTO, July 17, 2024 /CNW/ - Collective Mining Ltd. (TSX: CNL) (OTCQX: CNLMF) (FWB:...

      July 17 2024
      PR Newswire (Canada)

      Collective Mining Announces Voting Results from its 2024 Annual Meeting of Shareholders

      Collective Mining Announces Voting Results from its 2024 Annual Meeting of Shareholders Canada NewsWire TORONTO, June 27, 2024 TORONTO, June 27, 2024 /CNW/ - Collective Mining Ltd. (TSX: CNL...

      June 27 2024
      PR Newswire (Canada)

      Collective Mining is Adding a Sixth Drill Rig and Commences a VTEM/ZTEM Geophysical Survey at the Guayabales Project

      Collective Mining is Adding a Sixth Drill Rig and Commences a VTEM/ZTEM Geophysical Survey at the Guayabales Project Canada NewsWire TORONTO, June 19, 2024 TORONTO, June 19, 2024 /CNW/...

      June 19 2024
      PR Newswire (Canada)

      Collective Mining Expands the Box Target Area with New High-Grade Samples; Drilling Continues

      Collective Mining Expands the Box Target Area with New High-Grade Samples; Drilling Continues Canada NewsWire TORONTO, June 6, 2024 TORONTO, June 6, 2024 /CNW/ - Collective Mining Ltd. (TSX: CNL...

      June 06 2024
      PR Newswire (Canada)

      Collective Mining Announces Plans to List on NYSE American Stock Exchange in Q3 2024

      Collective Mining Announces Plans to List on NYSE American Stock Exchange in Q3 2024 Canada NewsWire TORONTO, May 6, 2024 TORONTO, May 6, 2024 /CNW/ - Collective Mining Ltd. (TSX: CNL) (OTCQX:...

      May 06 2024
      PR Newswire (Canada)

      Collective Mining Intercepts 632.25 Metres at 1.10 g/t Gold Equivalent in a 200 Metre Step-Out Hole to the South at Trap

      Collective Mining Intercepts 632.25 Metres at 1.10 g/t Gold Equivalent in a 200 Metre Step-Out Hole to the South at Trap Canada NewsWire TORONTO, April 24, 2024 TORONTO, April 24, 2024 /CNW/...

      April 24 2024
      PR Newswire (Canada)

      Collective Mining Reports High Concentrate Grades from Metallurgical Work on Apollo of 30.5% Copper, 1,280 g/t Silver and 28.7 g/t Gold

      Collective Mining Reports High Concentrate Grades from Metallurgical Work on Apollo of 30.5% Copper, 1,280 g/t Silver and 28.7 g/t Gold Canada NewsWire TORONTO, April 11, 2024 TORONTO, April 11...

      April 11 2024
      PR Newswire (Canada)

      Collective Mining Announces the Retirement of Dr. Ken Thomas From its Board of Directors

      Collective Mining Announces the Retirement of Dr. Ken Thomas From its Board of Directors Canada NewsWire TORONTO, March 26, 2024 TORONTO, March 26, 2024 /PRNewswire/ -- Collective Mining Ltd...

      March 26 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520.142.291325695586.116.535.521041036.05824876CS
      1562.4966.22340425533.767.051.9920564.21135816CS
      2603.25108.33333333337.051.9897774.18981879CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc
      $ 0.1715
      (0.00%)
      		13.91k
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 61.60
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.53
      (0.00%)
      		6
      AACIArmada Acquisition Corporation I
      $ 11.425
      (0.00%)
      		75
      AACGATA Creativity Global
      $ 0.6451
      (0.00%)
      		29.01k
      AAGRAfrican Agriculture Holdings Inc
      $ 0.1715
      (0.00%)
      		13.91k
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 61.60
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.53
      (0.00%)
      		6
      AACIArmada Acquisition Corporation I
      $ 11.425
      (0.00%)
      		75
      AACGATA Creativity Global
      $ 0.6451
      (0.00%)
      		29.01k
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.246
      (0.00%)
      		56.67M
      SERVServe Robotics Inc
      $ 2.63
      (0.00%)
      		12.59M
      SGDSafe and Green Development Corporation
      $ 0.3698
      (0.00%)
      		8.76M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2404
      (0.00%)
      		8.02M
      PLUGPlug Power Inc
      $ 2.92
      (0.00%)
      		7.52M

      Discussion

      View Full Feed
      scubastevemd scubastevemd 3 minutes ago
      What investors was that messaged to? Not me. So, takes us to 2025 and then they go after more money? So, they spent 200 million on Tx. already? What did they get done with that? Can we see pictures of what has been done and what percentage complete it is? Sorry, how can anyone trust Roberto or Andy
      PLUG
      SILVERSURFER4263 SILVERSURFER4263 3 minutes ago
      $VXIT--huge breaking news...8k to follow soon
      https://accesswire.com/889575/virexit-technologies-secures-landmark-agreement-for-maxclean-756-air-and-surface-purification-system-test-pilot-in-major-us-school-district-enhancing-indoor-air-and-mitigation-of-bacteria-viruses-toxic-molds-fungi-and
      VXIT
      DiscoverGold DiscoverGold 3 minutes ago
      Gold $GLD - Going back to my Micro-Chart view...
      By: Sahara | July 19, 2024

      • ... $GOLD $GLD - Going back to my Micro-Chart view

      See how it had a series of Bear 'Wedges' that went into play & tripped the arrowed targets. Now looking for spprt off a Lwr-Pare
      GLD GOLD
      Lokotony Lokotony 3 minutes ago
      This DAILY red needs to turnaround or we will be in the quad zero zone by August 14th. Based on the last couple of weeks, we'll close in the 004's or right at 005 today.
      NSAV
      2H2 2H2 3 minutes ago
      Mass IT outage, businesses affected:

      https://www.businessinsider.com/mass-it-outage-companies-operations-airlines-affected-microsoft-crowdstrike-2024-7
      SILVERSURFER4263 SILVERSURFER4263 3 minutes ago
      $VXIT--huge breaking news...8k to follow soon
      https://accesswire.com/889575/virexit-technologies-secures-landmark-agreement-for-maxclean-756-air-and-surface-purification-system-test-pilot-in-major-us-school-district-enhancing-indoor-air-and-mitigation-of-bacteria-viruses-toxic-molds-fungi-and
      VXIT
      TrendTrade2016 TrendTrade2016 3 minutes ago
      AMIX HERE WE GO
      AMIX
      mzasif mzasif 3 minutes ago
      $AMIX $1.74 up 29% HUGE KABOOOM!!!
      AMIX
      MightyX MightyX 4 minutes ago
      How’s the streaming service working for you?
      TPTW
      BigBadWolf BigBadWolf 4 minutes ago
      [yt]U7MYJItkPfA[/yt] @ $BMXIgnorance
      BMXIGNORAN
      ilovetech ilovetech 4 minutes ago
      ae kusteter - I don't see the @charles Payne link you referred to?
      NWBO
      Investor2014 Investor2014 4 minutes ago
      I saw the Notre Dame before it burned down just as I have seen $AVXL before its meltdown, but significant progress has been made on rebuilding Notre Dame.
      AVXL
      DiscoverGold DiscoverGold 4 minutes ago
      Gold $GLD - Target Hit...
      By: Sahara | July 19, 2024

      • $GOLD $GLD - Target Hit

      Tapped and pushed thru that Uppr-Band of Upwrds Sloping 'Flag' Target. Left a Daily Bearish 'Harami' in case you needed more evidence.

      Now in a tight band (Shaded)
      GLD GOLD
      peafunke peafunke 4 minutes ago
      Uh nope.

      But it does prove you don’t even read the Qs or open the app. I bet you’re in a country that it isn’t allowed lol.

      It’s proven by your past lack of responses to simple questions that any REAL investor would know and understand AI.

      But sure.
      TPTW
      Whale Gunna Whale Gunna 5 minutes ago
      .04 bid is wild hahaha
      ILAL
      Smartypants2 Smartypants2 5 minutes ago
      Once again, you reveal a total lack of understanding of term sheets, LOI's, and contracts in general. A term sheet is an outline of the key points of agreement to be addressed in greater detail via a subsequent, definitive agreement. It is NOT a list of to-do items that must be checked off PRIOR to
      XERI
      jedijazz jedijazz 5 minutes ago
      $IVDN: Our R-6 Rated Insultex House Wrap (TM) meets or exceeds new building codes taking effect in 2024 including the requirement for continuous insulation which competitors are failing. A patented evacuated cell design makes it possible. Visit: http://insultexhousewrap.com

      https://x
      IVDN
      4u2nv2 4u2nv2 5 minutes ago
      11,111 warnings to not buy a stock, potential investors listen to that advice and do not buy. I would be concerned from a risk management stand point if that advice was wrong and the stock did well.
      MCIC
      jedijazz jedijazz 5 minutes ago
      $IVDN: Our R-6 Rated Insultex House Wrap (TM) meets or exceeds new building codes taking effect in 2024 including the requirement for continuous insulation which competitors are failing. A patented evacuated cell design makes it possible. Visit: http://insultexhousewrap.com

      https://x
      IVDN
      varjim varjim 6 minutes ago
      SXOOF=they are moving quick now
      SXOOF
      oystersnbeer oystersnbeer 6 minutes ago
      https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQItmDwIYSuTJFeCcl26mblj-Neozc2u6g_lg&s

      https://www.youtube.com/watch?v=C59uB9ReK9U
      cintrix cintrix 6 minutes ago
      So today was supposed to be my last day on Street Smart. When I logged in it kept saying unable to connect. I thought maybe I got the date wrong but looked at my email and it said it would work until end of trading day today. Was able to log into web site. Got on phone early and after waiting 40

      Your Recent History

      TSXV
      CNL
      Collective Mining
      TSX
      TECX
      TD Global Technology Lea...
      Delayed Upgrade Clock