Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.38
High
1.33
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banxa Holdings Inc | BNXA | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -7.46% | 0.62 | 15:28:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.63 | 0.61 | 0.63 | 0.62 | 0.67 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17 | 24,878 | - | 0.38 - 1.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:28:13 | 2,500 | $ 0.62 | CAD |
Banxa News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNXA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.64 | 0.70 | 0.61 | 0.685791 | 23,257 | -0.02 | -3.13% |
| 1 Month | 0.66 | 0.70 | 0.58 | 0.6548449 | 19,148 | -0.04 | -6.06% |
| 3 Months | 0.87 | 0.91 | 0.58 | 0.7034612 | 18,646 | -0.25 | -28.74% |
| 6 Months | 0.54 | 0.94 | 0.53 | 0.7081737 | 26,184 | 0.08 | 14.81% |
| 1 Year | 1.33 | 1.33 | 0.38 | 0.7212691 | 24,190 | -0.71 | -53.38% |
| 3 Years | 4.30 | 4.50 | 0.38 | 2.55 | 65,393 | -3.68 | -85.58% |
| 5 Years | 0.90 | 8.30 | 0.38 | 3.79 | 101,350 | -0.28 | -31.11% |
