Banxa Historical Data - BNXA

Company Name	Stock Ticker Symbol	Market	Type
Banxa Holdings Inc	BNXA	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.69	09:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.69	0.69	0.69		0.69

BNXA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.69	-0.01	-1.43%	0.69	0.69	0.67	5,500
Apr 23 2024	0.70	0.02	2.94%	0.65	0.70	0.65	37,300
Apr 22 2024	0.68	0.01	1.49%	0.67	0.68	0.64	50,148
Apr 19 2024	0.67	0.01	1.52%	0.66	0.67	0.65	25,000
Apr 18 2024	0.66	0.00	0.00%	0.66	0.66	0.66	5,600
Apr 17 2024	0.66	0.00	0.00%	0.67	0.67	0.66	4,343
Apr 16 2024	0.66	0.00	0.00%	0.66	0.67	0.66	7,882
Apr 15 2024	0.66	-0.04	-5.71%	0.69	0.69	0.64	50,788
Apr 12 2024	0.70	0.01	1.45%	0.69	0.70	0.68	39,510
Apr 11 2024	0.69	-0.01	-1.43%	0.69	0.69	0.68	41,150
Apr 10 2024	0.70	0.00	0.00%	0.71	0.71	0.70	28,149
Apr 09 2024	0.70	-0.03	-4.11%	0.75	0.75	0.70	39,514
Apr 08 2024	0.73	-0.01	-1.35%	0.74	0.74	0.73	10,400
Apr 05 2024	0.74	0.01	1.37%	0.73	0.74	0.73	4,097
Apr 04 2024	0.73	0.01	1.39%	0.74	0.74	0.73	5,500
Apr 03 2024	0.72	0.00	0.00%	0.71	0.72	0.71	16,379
Apr 02 2024	0.72	-0.02	-2.70%	0.73	0.73	0.71	14,920
Apr 01 2024	0.74	0.01	1.37%	0.73	0.74	0.73	6,701
Mar 28 2024	0.73	0.02	2.82%	0.71	0.76	0.71	26,461
Mar 27 2024	0.71	0.00	0.00%	0.73	0.74	0.71	10,388
Mar 26 2024	0.71	0.00	0.00%	0.72	0.72	0.70	11,600
Mar 25 2024	0.71	0.00	0.00%	0.72	0.72	0.70	26,505