Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.035
High
0.17
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quantum Emotion Corp | QNC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 15:42:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.135 | 0.13 | 0.135 | 0.13 | 0.13 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 24 | 143,064 | - | 0.035 - 0.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:36 | 200 | $ 0.135 | CAD |
Quantum Emotion News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QNC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.15 | 0.13 | 0.1376041 | 191,042 | -0.01 | -7.14% |
| 1 Month | 0.125 | 0.16 | 0.125 | 0.1394182 | 185,025 | 0.005 | 4.00% |
| 3 Months | 0.10 | 0.17 | 0.08 | 0.1362063 | 299,303 | 0.03 | 30.00% |
| 6 Months | 0.04 | 0.17 | 0.04 | 0.1134816 | 289,744 | 0.09 | 225.00% |
| 1 Year | 0.07 | 0.17 | 0.035 | 0.1003352 | 196,450 | 0.06 | 85.71% |
| 3 Years | 0.18 | 0.485 | 0.035 | 0.2286932 | 477,100 | -0.05 | -27.78% |
| 5 Years | 0.115 | 0.485 | 0.03 | 0.2095681 | 425,362 | 0.015 | 13.04% |
