![Trophy Resources Inc (PK)](/common/images/company/NO_TRSI.png)
Trophy Resources Inc (PK) (TRSI)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.0E-5 | 50 | 0.0001 | 0.00015 | 0.0001 | 145037 | 0.00015 | CS |
4 | 0 | 0 | 0.00015 | 0.0002 | 0.0001 | 4808740 | 0.00016762 | CS |
12 | -0.0001 | -40 | 0.00025 | 0.0003 | 0.0001 | 9720745 | 0.0001968 | CS |
26 | 5.0E-5 | 50 | 0.0001 | 0.0003 | 0.0001 | 8611045 | 0.00020525 | CS |
52 | -0.00075 | -83.3333333333 | 0.0009 | 0.0009 | 9.0E-5 | 17937913 | 0.00024406 | CS |
156 | -0.00685 | -97.8571428571 | 0.007 | 0.0146 | 9.0E-5 | 7068898 | 0.00169848 | CS |
260 | -5.0E-5 | -25 | 0.0002 | 0.0146 | 9.0E-5 | 6946943 | 0.0022471 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.