Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 21,371,364 |
|
|||||
| News | - | ||||||
| Day High | 0.0003 | Low High |
|||||
| Day Low | 0.0002 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trophy Resources Inc (PK) | TRSI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00005 | 20.00% | 0.0003 | 15:39:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0003 | 0.0003 | 0.00025 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 21,371,364 | $ 0.000209 | $ 4,467 | - | 0.00009 - 0.0014 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:39:41 | 3,587 | $ 0.0003 | USD |
Trophy Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRSI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0002 | 0.0002499 | 75,620 | 0.0001 | 50.00% |
| 1 Month | 0.0002 | 0.0003 | 0.0001 | 0.0002735 | 7,904,605 | 0.0001 | 50.00% |
| 3 Months | 0.0002 | 0.0003 | 0.0001 | 0.0002337 | 4,040,347 | 0.0001 | 50.00% |
| 6 Months | 0.0003 | 0.00035 | 0.00009 | 0.000211 | 18,849,323 | 0.00 | 0.00% |
| 1 Year | 0.0008 | 0.0014 | 0.00009 | 0.000258 | 15,871,826 | -0.0005 | -62.50% |
| 3 Years | 0.0076 | 0.0146 | 0.00009 | 0.0021321 | 6,697,100 | -0.0073 | -96.05% |
| 5 Years | 0.0002 | 0.0146 | 0.00009 | 0.0023092 | 6,828,411 | 0.0001 | 50.00% |
