Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trophy Resources Inc (PK) | TRSI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00025 | 07:54:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00025 | 0.00025 |
TRSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.00025 | 0.0002 | 0.0002015 | 1,699,517 | 0.00005 | 25.00% |
| 1 Month | 0.00015 | 0.0003 | 0.0001 | 0.000273 | 7,391,419 | 0.0001 | 66.67% |
| 3 Months | 0.0002 | 0.0003 | 0.0001 | 0.0002337 | 4,040,347 | 0.00005 | 25.00% |
| 6 Months | 0.0004 | 0.0005 | 0.00009 | 0.0002272 | 20,230,060 | -0.00015 | -37.50% |
| 1 Year | 0.0008 | 0.0014 | 0.00009 | 0.000258 | 15,792,423 | -0.00055 | -68.75% |
| 3 Years | 0.008 | 0.0146 | 0.00009 | 0.0021355 | 6,673,315 | -0.00775 | -96.88% |
| 5 Years | 0.0002 | 0.0146 | 0.00009 | 0.0023285 | 6,818,963 | 0.00005 | 25.00% |
TRSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0 |
| Apr 29 2024 | 0.00025 | 0.00005 | 25.00% | 0.00025 | 0.00025 | 0.00025 | 151,000 |
| Apr 26 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 239 |
| Apr 25 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 24 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 23 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.00025 | 0.0002 | 4,947,311 |
| Apr 22 2024 | 0.00025 | -0.00005 | -16.67% | 0.00025 | 0.0003 | 0.00025 | 747,000 |
| Apr 19 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 0.00025 | 9,331,430 |
| Apr 18 2024 | 0.0003 | 0.00015 | 100.07% | 0.0002 | 0.0003 | 0.0002 | 67,250,408 |
| Apr 17 2024 | 0.00015 | -0.00005 | -25.00% | 0.00015 | 0.00015 | 0.00015 | 500,000 |
| Apr 16 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 15 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0002 | 300,000 |
| Apr 12 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 11 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 10 2024 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.0001 | 11,170 |
| Apr 09 2024 | 0.00015 | -0.00005 | -24.62% | 0.00015 | 0.00015 | 0.00015 | 1,739,635 |
| Apr 08 2024 | 0.000199 | 0.00 | 0.00% | 0.000199 | 0.000199 | 0.000199 | 0 |
| Apr 05 2024 | 0.000199 | 0.00005 | 32.69% | 0.0002 | 0.0002 | 0.000199 | 7,271,668 |
| Apr 04 2024 | 0.00015 | -0.00005 | -25.00% | 0.0002 | 0.0002 | 0.00015 | 510,000 |
| Apr 03 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 10,000,001 |
| Apr 02 2024 | 0.0002 | 0.0001 | 100.00% | 0.00015 | 0.0002 | 0.00015 | 720,000 |
| Apr 01 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 50,282 |
