![Trio Resources Inc (PK)](/common/images/company/NO_TRII.png)
Trio Resources Inc (PK) (TRII)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.002 | 0.002 | 0.002 | 50000 | 0.002 | CS |
4 | 0.0007 | 53.8461538462 | 0.0013 | 0.002 | 0.0011 | 129876 | 0.00123552 | CS |
12 | -0.0008 | -28.5714285714 | 0.0028 | 0.0028 | 0.0011 | 74878 | 0.00151792 | CS |
26 | 0.0008 | 66.6666666667 | 0.0012 | 0.0034 | 0.0011 | 311667 | 0.00243662 | CS |
52 | -0.0018 | -47.3684210526 | 0.0038 | 0.0039 | 0.0006 | 363137 | 0.00252038 | CS |
156 | -0.00355 | -63.963963964 | 0.00555 | 0.0088 | 1.0E-6 | 666964 | 0.00330133 | CS |
260 | 0.0005 | 33.3333333333 | 0.0015 | 0.0088 | 1.0E-6 | 535680 | 0.0030027 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.