Trio Resources Inc (PK) (TRII)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -4.7619047619 | 0.0021 | 0.0077 | 0.0013 | 201244 | 0.00240603 | CS |
| 4 | -0.001 | -33.3333333333 | 0.003 | 0.0077 | 0.0013 | 1017868 | 0.00332714 | CS |
| 12 | 0.0008 | 66.6666666667 | 0.0012 | 0.0077 | 0.0008 | 1052870 | 0.00317576 | CS |
| 26 | 0.0007 | 53.8461538462 | 0.0013 | 0.0077 | 0.0007 | 675209 | 0.00304084 | CS |
| 52 | -0.0013 | -39.3939393939 | 0.0033 | 0.0077 | 0.0007 | 482403 | 0.00292995 | CS |
| 156 | 0.0019 | 1900 | 0.0001 | 0.0077 | 1.0E-6 | 488798 | 0.00212644 | CS |
| 260 | 0.001 | 100 | 0.001 | 0.0088 | 1.0E-6 | 575992 | 0.00311283 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739398920 | 0.002 | -0.0007 | -25.93 | 0.0077 | 0.0077 | 0.002 | 201100 |
| 1739312940 | 0.0027 | 0.0006 | 28.57 | 0.0013 | 0.0027 | 0.0013 | 220575 |
| 1739226360 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1738967160 | 0.0021 | -0.0005 | -19.23 | 0.0026 | 0.0026 | 0.0021 | 304700 |
| 1738880400 | 0.0026 | 0.0005 | 23.81 | 0.0027 | 0.0027 | 0.0021 | 228000 |
| 1738794000 | 0.0021 | -0.0004 | -16.00 | 0.0021 | 0.0021 | 0.0021 | 51700 |
| 1738708080 | 0.0025 | -0.0003 | -10.71 | 0.0023999 | 0.0025 | 0.002 | 924050 |
| 1738621740 | 0.0028 | 0 | 0.00 | 0.0025 | 0.0028 | 0.0023 | 5800 |
| 1738362000 | 0.0028 | 0.0005 | 21.74 | 0.0026 | 0.0028 | 0.0023999 | 84306 |
| 1738276080 | 0.0023 | -0.0002 | -8.00 | 0.0028999 | 0.0028999 | 0.0023 | 449055 |
| 1738189740 | 0.0025 | -0.0014 | -35.90 | 0.0039 | 0.0039 | 0.0023999 | 1559700 |
| 1738103280 | 0.0039 | 0.0005 | 14.71 | 0.004 | 0.0047999 | 0.0036 | 6693010 |
| 1738016820 | 0.0034 | 0.0010001 | 41.67 | 0.0023999 | 0.0034 | 0.0023999 | 203750 |
| 1737757440 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 73000 |
| 1737671220 | 0.0023999 | -0.0002 | -7.69 | 0.0023999 | 0.0023999 | 0.0023999 | 660000 |
| 1737584640 | 0.0026 | -0.0003 | -10.35 | 0.0026 | 0.0026 | 0.0023999 | 339000 |
| 1737498540 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0034 | 0.0025 | 2143940 |
| 1737152880 | 0.0028999 | 0.0003999 | 16.00 | 0.0025 | 0.0028999 | 0.0021 | 785000 |
| 1737066420 | 0.0025 | -0.0013 | -34.21 | 0.0025 | 0.0025 | 0.0025 | 52000 |
| 1736979720 | 0.0038 | 0.0006 | 18.75 | 0.003 | 0.004 | 0.0025 | 3544035 |
| 1736893380 | 0.0032 | 0.0014 | 77.78 | 0.0018 | 0.0036 | 0.0018 | 5520268 |
| 1736807340 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1736548140 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1736375340 | 0.0018 | 0.001 | 125.00 | 0.0008 | 0.0018 | 0.0008 | 400000 |
| 1736288400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1736202000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1735942800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1735856400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1735683600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1735597200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1735338000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1735251600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1735078800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734992400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734733200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734646800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734560400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734474000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734387600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734128400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734042000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733955600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733869200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 200000 |
| 1733782800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733523600 | 0.0008 | -0.0004 | -33.34 | 0.0011999 | 0.0011999 | 0.0008 | 620000 |
| 1733437500 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 7000 |
| 1733351100 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1733264700 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 200000 |
| 1733178240 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1732919040 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1732746240 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1732659840 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1732573440 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1732314240 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1732227840 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1732141440 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1732055040 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1731968640 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011999 | 461000 |
| 1731709260 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 10000 |
| 1731622800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 10175 |
| 1731536760 | 0.0013 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0013 | 212000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
