Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trio Resources Inc (PK) | TRII | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0013 | 09:30:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0013 |
TRII Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00195 | 0.0028 | 0.0013 | 0.0019989 | 57,228 | -0.00065 | -33.33% |
| 3 Months | 0.0028 | 0.0033 | 0.0011 | 0.0025859 | 318,644 | -0.0015 | -53.57% |
| 6 Months | 0.0007 | 0.0039 | 0.0007 | 0.002566 | 543,934 | 0.0006 | 85.71% |
| 1 Year | 0.000001 | 0.0044 | 0.000001 | 0.0026136 | 392,193 | 0.0013 | 129,900.00% |
| 3 Years | 0.002 | 0.0088 | 0.000001 | 0.0034429 | 718,096 | -0.0007 | -35.00% |
| 5 Years | 0.0028 | 0.0088 | 0.000001 | 0.0029551 | 539,254 | -0.0015 | -53.57% |
TRII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
| Apr 26 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
| Apr 25 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
| Apr 24 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
| Apr 23 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
| Apr 22 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
| Apr 19 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
| Apr 18 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.00195 | 0.0013 | 50,000 |
| Apr 17 2024 | 0.0013 | -0.0014 | -51.85% | 0.0014 | 0.0014 | 0.0013 | 100,000 |
| Apr 16 2024 | 0.0027 | -0.0001 | -3.57% | 0.0028 | 0.0028 | 0.0027 | 41,000 |
| Apr 15 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
| Apr 12 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
| Apr 11 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
| Apr 10 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
| Apr 09 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
| Apr 08 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
| Apr 05 2024 | 0.0028 | 0.00085 | 43.59% | 0.0028 | 0.0028 | 0.0028 | 95,000 |
| Apr 04 2024 | 0.00195 | 0.00085 | 77.27% | 0.00195 | 0.00195 | 0.00195 | 140 |
| Apr 03 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
| Apr 02 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
| Apr 01 2024 | 0.0011 | -0.0003 | -21.43% | 0.0011 | 0.0011 | 0.0011 | 1,000 |
