ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Cellectis Nom Eo 05

Cellectis Nom Eo 05 (ZVA)

1.724
0.008
( 0.47% )
Updated: 11:06:16
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.724
Bid
1.752
Ask
1.772
Volume
36
1.694 Day's Range 1.724
0.936 52 Week Range 3.39
Previous Close
1.716
Open
1.694
Last Trade
30
@
1.724
Last Trade Time
06:00:18
Average Volume (3m)
3,877
Financial Volume
-
VWAP
-

ZVA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-10.3950103951.9241.9241.6933191.78570294DE
4-0.796-31.58730158732.522.521.6928792.11776217DE
12-0.851-33.04854368932.57531.6938772.56670294DE
26-1.388-44.60154241653.1123.1621.6927482.54009844DE
52-0.235-11.99591628381.9593.390.93660662.55585597DE
156-0.235-11.99591628381.9593.390.93660662.55585597DE
260-0.235-11.99591628381.9593.390.93660662.55585597DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGFYAgrify Corporation
$ 0.5617
(122.90%)
222.25M
MLGOMicroAlgo Inc
$ 7.53
(95.08%)
47.77M
ALIMAlimera Sciences Inc
$ 5.57
(76.83%)
2.79M
EPOWSunrise New Energy Company Ltd
$ 0.9011
(50.36%)
31.29M
NXLNexalin Technologies Inc
$ 2.22
(35.37%)
7.97M
EFTReFFECTOR Therapeutics Inc
$ 0.275
(-76.50%)
3.44M
AREBAmerican Rebel Holdings Inc
$ 0.5465
(-28.09%)
4.62M
ALLRAllarity Therapeutics Inc
$ 0.328999
(-26.15%)
2.35M
GTHXG1 Therapeutics Inc
$ 1.92
(-22.58%)
3.4M
MOLNMolecular Partners AG
$ 7.47
(-22.19%)
39.72k
AGFYAgrify Corporation
$ 0.5617
(122.90%)
222.25M
NVDANVIDIA Corporation
$ 119.24
(-5.79%)
149.27M
CRKNCrown Electrokinetics Corporation
$ 0.0366
(-10.95%)
66.48M
MLGOMicroAlgo Inc
$ 7.53
(95.08%)
47.77M
SQQQProShares UltraPro Short QQQ
$ 8.54
(1.67%)
44.64M

Discussion

View Full Feed
sab63090 sab63090 2 minutes ago
Comparison of 3: AVXL, ANVS, and SAVA

Just taking a look at the various price levels relative to the "trader's focus on the 50 day sma"....AVXL is above good.. ANVS is below[/b], not great and SAVA is below. especially right here not good I've continued to be impressed with Maria Mac
ANVS AVXL
$Green$ $Green$ 2 minutes ago
This is one of those days the market can’t help but show how much of a Ponzi scheme it is
SPY
buddynika buddynika 2 minutes ago
They claim the ebet in africa is licensed under our ebet
EBET
BIOCHEMUP BIOCHEMUP 2 minutes ago
Where is all this volume coming from?
TKMO
Carjockey2 Carjockey2 2 minutes ago
Knock yourself out if you've got nothing better to do..

And I hated this stock and made a killing. So I'm going to be hear laughing till the stock is worthless.

Personally, I'd rather trade a stock and make some money. I'm silly like that.

Carry on
FSRNQ
cableguy cableguy 3 minutes ago
Only to the 50 sma, actually it was expected with out news posted. I'm happy with it, tomorrow might be much different. 'might'... RONN
RONN
jay_tee jay_tee 3 minutes ago
Now you know that ask isn’t fake
RNVA
BullNBear52 BullNBear52 3 minutes ago
I use an oversized channel lock wrench.
m_m007 m_m007 3 minutes ago
Added 003 boom thank you
SMCE
Nezitic Nezitic 3 minutes ago
And we all know Xav rather waiting until next year to continue with dilution and fill his pockets than investing shareholders money in his company
PSRU
jxyzobrien jxyzobrien 3 minutes ago
oxy and oil doing good
range bound es nq day
es long in and out
Carl Hanratty Carl Hanratty 3 minutes ago
You can't MANIPULATE morons. They've already been manipulated by Michaels!

BWAHAHAHAHAH BWAHAHAHAHAHA BWAHAHAHAHAHAHAHA

#SCAM #DUMbAZZ #MOron
HPNN
PonkenPlonken PonkenPlonken 3 minutes ago
the bidder is bidding
MLGO
deri21 deri21 3 minutes ago
$PRSO Ladenburg analyst Jon Hickman initiated coverage of Peraso with a Buy rating and $3.75 price target.
https://www.tipranks.com/news/the-fly/peraso-initiated-with-a-buy-at-ladenburg?mod=mw_quote_news
PRSO
glenn1919 glenn1919 3 minutes ago
BZFD.......WKHS......................https://stockcharts.com/h-sc/ui?s=WKHS&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=BZFD&p=W&b=5&g=0&id=p84354014936
BZFD WKHS
vdog1776 vdog1776 3 minutes ago
Lot more than that because I know orders I have in!
VXIT
Lazarus Elite Lazarus Elite 3 minutes ago
How are you invested in this stock and not know how big this is? You don't understand the significance of $1 Billion in market value that we can sell now? 10% market penetration increases our revenue $100 million...
ELTP
DawgTrading DawgTrading 4 minutes ago
When do you suspect theyll file next?
NAFS
FROZENFLAME FROZENFLAME 4 minutes ago
And it’s over !
OPTT
Tiger Money Tiger Money 4 minutes ago
Round 3? Back to $.13, would be awesome.
GDVM
StoptheInsanity9 StoptheInsanity9 4 minutes ago
He was off by a year. Is that all you got? 2 years of absolute garbage. CE, no revenues, no cash.
TXTM
rbl100 rbl100 4 minutes ago
Leftists also like to cut and paste quotes of others. Another tell-tale sign of deflection. Because they have no proof to use to refute the facts presented. For example, I said there is not one bit of evidence that the covid-19 "virus" was ever duplicated, sequenced, replicated, etc. proven to exist
DJT
getmoreshares getmoreshares 4 minutes ago
https://x.com/SueJ2024/status/1805254301792805276
CMDawg CMDawg 4 minutes ago
You said that last time and we went back and hit those. You even deleted your messages. Who’s the loser now.
ELTP
Donotunderstand Donotunderstand 4 minutes ago
Cool
Informative

A bit surprised the clip did not include IVECO?
NKLA

Your Recent History

Delayed Upgrade Clock