![Vinci](/common/images/company/TG_SQU.png)
Vinci (SQU)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.1 | 1.03286384977 | 106.5 | 107.75 | 104.35 | 3199 | 105.32512346 | DE |
4 | 5.15 | 5.02684236213 | 102.45 | 107.75 | 98.08 | 5370 | 102.84275816 | DE |
12 | -4.6 | -4.09982174688 | 112.2 | 117.8 | 97.46 | 5251 | 105.07666396 | DE |
26 | -10.14 | -8.61219636487 | 117.74 | 120.98 | 97.46 | 4280 | 109.9226719 | DE |
52 | -0.14 | -0.129942454056 | 107.74 | 120.98 | 97.46 | 3129 | 109.41129523 | DE |
156 | 19.6 | 22.2727272727 | 88 | 120.98 | 80.84 | 2031 | 103.78770682 | DE |
260 | 14.64 | 15.7487091222 | 92.96 | 120.98 | 55 | 2226 | 95.42423253 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.