ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.18
      0.00%
      US Tech 100
      19,166.40
      -0.05%
      Dow Jones
      39,122.09
      0.03%
      Brent Oil
      84.225
      0.05%
      Bitcoin
      60,869.38
      -1.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. SOITEC (SOH1) Quote

      SOITEC

      SOITEC (SOH1)

      TG
      107.20
      1.10
      ( 1.04% )
      Updated: 15:42:24
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      107.20
      Bid
      106.80
      Ask
      107.00
      Volume
      10
      107.00 Day's Range 109.50
      0.00 52 Week Range 0.00
      Market Cap
      3.7B
      Previous Close
      106.10
      Open
      109.50
      Last Trade
      1
      @
      107.2
      Last Trade Time
      12:11:26
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      35,712,302
      Dividend Yield
      -
      PE Ratio
      20.75
      Earnings Per Share (EPS)
      4.99
      Revenue
      977.91M
      Net Profit
      178.32M

      About SOITEC

      Sector
      Semiconductor,related Device
      Industry
      Semiconductor,related Device
      Website
      www.soitec.com
      Headquarters
      Bernin, Fra
      Founded
      1970
      SOITEC is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker SOH1. The last closing price for SOITEC was 106.10 €. Over the last year, SOITEC shares have traded in a share price range of 0.00 € to 0.00 €.

      SOITEC currently has 35,712,302 shares outstanding. The market capitalization of SOITEC is 3.70 € billion. SOITEC has a price to earnings ratio (PE ratio) of 20.75.

      SOH1 Latest News

      More News

      FeaturedPOET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program

      6 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WENAANEW MEDICAL INC
      $ 3.64
      (120.61%)
      		85.92M
      CMAXCareMax Inc
      $ 3.58
      (88.42%)
      		12.38M
      OPTXSyntec Optics Holdings Inc
      $ 3.85
      (63.83%)
      		34.48M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.4251
      (60.42%)
      		611.76M
      MEDSTRxADE HEALTH Inc
      $ 11.58
      (32.04%)
      		350.87k
      BJDXBluejay Diagnostics Inc
      $ 1.67
      (-39.27%)
      		2.22M
      GRIGRI Bio Inc
      $ 1.8072
      (-39.15%)
      		693.88k
      LYELLyell Immunopharma Inc
      $ 1.325
      (-35.05%)
      		10.54M
      CNSPCNS Pharmaceuticals Inc
      $ 1.89
      (-33.45%)
      		1.44M
      NUWENewellis Inc
      $ 0.1453
      (-33.29%)
      		10.74M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.4251
      (60.42%)
      		611.76M
      NVDANVIDIA Corporation
      $ 124.01
      (-1.65%)
      		286.46M
      RIVNRivian Automotive Inc
      $ 14.435
      (20.69%)
      		232.74M
      SQQQProShares UltraPro Short QQQ
      $ 8.255
      (-1.61%)
      		92.87M
      WENAANEW MEDICAL INC
      $ 3.64
      (120.61%)
      		85.92M

      Discussion

      View Full Feed
      shermann7 shermann7 3 minutes ago
      US Debt Collapse Spiral: Gold Will Re-emerge | Clive Thompson - Liberty and Finance - VIDEO

      https://www.youtube.com/watch?v=H--bLWYu4iw

      Shermann
      extrooper extrooper 3 minutes ago
      That makes 1 “NO” out of 1.3 billion shares
      NWBO
      Beninvest Beninvest 3 minutes ago
      That would get his attention faster than anything… Just not sure if what he does outside of the medical profession matters. Maybe it does though. Thoughts?

      He’s done his research on HOW TO “legally” scam people via fake penny stock companies. I’m sure he’s protected himself.
      VDRM
      diamondguru-one diamondguru-one 3 minutes ago
      yup a nice contract would do that...................
      KULR
      den4 den4 3 minutes ago
      They gonna need a lot of tissues tomorrow crying why they did sold out
      RDGL
      m0n m0n 3 minutes ago
      30 milly increase isn’t FAKE LoL

      At the end of the day, no one is fooled
      IFUS
      Carjockey2 Carjockey2 3 minutes ago
      https://x.com/ValInv1/status/1806043750998716617?s=19
      FSRNQ
      govprs govprs 4 minutes ago
      You still here?
      GDVM
      Invest-in-America Invest-in-America 4 minutes ago
      RSLS: Monster THANKS for the tip, Homeboy!! LOVE-IT!!
      RSLS
      capgain capgain 4 minutes ago
      Thanks, POSH. Rick tells it like it is and I try a soak up what I can. My wife thinks I'm addicted to YouTube and I tell her with Otis Gibbs, Guthrie Trapp Rick Beato, and Tom Bukovacs channels, it's hard not to be :)
      LuckyLovie LuckyLovie 4 minutes ago
      A a the last time I check JUNE 21ST is the 1st day of summer,some other continents are the 20th or 22nd....you are really DELIERIOUS Summer is not half over,- September 21st summer will be over....even still are you saying good things by SEPT 2024 or more like summer 2025,I'll go with the latter...w
      RONN
      m0n m0n 4 minutes ago
      You mean the big bad shorts since 2018??

      LoL

      Holy F
      You need to take that comedy show on the road.
      IFUS
      tjvs tjvs 4 minutes ago
      I think it's Steve complaining to Ihub he watches the board. I posted above his pet tracker how he met his wife cause she is a dog they took it dowm
      MJLB
      Carjockey2 Carjockey2 5 minutes ago
      Haaa..

      Nice..

      Flying over the last 6 months has been a nightmare!!!!!

      RSPI
      boo boo boo boo 5 minutes ago
      Agree, but recent jump in volume. Positioning for the next news cycle? Then everybody shows up for the party that isn't good enough to make them whole!
      MDMP
      ducci1 ducci1 5 minutes ago
      Recap: Best trade of the Day---Bounce off S1 5452 !--A Pivot Day !!-- --!!LOL!!---Over & Out !
      SPY
      Invest-in-America Invest-in-America 5 minutes ago
      CMAX: Bottom line, Dude?? Too many CHOICES these days!! (But nonetheless, a Wall Street Circus Show , for sure!!)
      CMAX
      Natural Trader Natural Trader 5 minutes ago
      $LRE imo next bounceer by looking at the chart
      LRE
      Knowledge is King Knowledge is King 5 minutes ago
      Probably just a matter of time @FanDuel. I personally think my day job of playing the market is gambling enough! :)
      m0n m0n 5 minutes ago
      Stating facts isn’t bashing lol

      IFUS
      Stock_Barber Stock_Barber 5 minutes ago
      Really getting desperate to unload those bags, eh?

      We understand... you bought for a short squeeze that never came because there are no shorts!

      Don't try to drag others down with you! 4 years and counting...
      2can$
      Monday, August 03, 2020 7:14:49 AM
      DBMM
      Risk vs Reward Risk vs Reward 5 minutes ago
      Not sure where you’re getting that at ? Sounds great but it’ll take something big for that
      KULR
      NeoSunTzu NeoSunTzu 5 minutes ago
      Is Gary Hindes out? Has he exited? I haven't heard or seen much of him lately ...
      FNMA
      GeorgeTheStub GeorgeTheStub 5 minutes ago
      OBLG looks to be getting loaded for run...
      OBLG

      Your Recent History

      TG
      SOH1
      SOITEC
      COIN
      IRLGBP
      EU
      TEGAA
      Terega SA 0.625% until 0...
      Delayed Upgrade Clock