Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Osino Resources Corp | RSR1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.235 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.235 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.605 - 1.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 1.235 € | EUR |
Osino Resources News
Loading Messages....
Historical RSR1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.185 | 1.22 | 1.185 | 1.22 | 13,800 | 0.05 | 4.22% |
| 1 Month | 1.29 | 1.29 | 1.155 | 1.21 | 2,284 | -0.055 | -4.26% |
| 3 Months | 1.13 | 1.29 | 1.13 | 1.20 | 1,489 | 0.105 | 9.29% |
| 6 Months | 0.81 | 1.29 | 0.71 | 1.01 | 15,820 | 0.425 | 52.47% |
| 1 Year | 0.84 | 1.29 | 0.605 | 0.954027 | 12,819 | 0.395 | 47.02% |
| 3 Years | 0.84 | 1.29 | 0.605 | 0.954027 | 12,819 | 0.395 | 47.02% |
| 5 Years | 0.84 | 1.29 | 0.605 | 0.954027 | 12,819 | 0.395 | 47.02% |
