![Osino Resources Corp](/common/images/company/TG_RSR1.png)
Osino Resources Corp (RSR1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -0.411522633745 | 1.215 | 1.245 | 1.155 | 607 | 1.21351811 | DE |
4 | -0.03 | -2.41935483871 | 1.24 | 1.2649999 | 1.1499999 | 511 | 1.18973714 | DE |
12 | -0.0749999 | -5.83656854759 | 1.2849999 | 1.29 | 1.1399999 | 1379 | 1.20938541 | DE |
26 | 0.25 | 26.0416666667 | 0.96 | 1.29 | 0.95 | 5865 | 1.14869399 | DE |
52 | 0.37 | 44.0476190476 | 0.84 | 1.29 | 0.605 | 11450 | 0.95642424 | DE |
156 | 0.37 | 44.0476190476 | 0.84 | 1.29 | 0.605 | 11450 | 0.95642424 | DE |
260 | 0.37 | 44.0476190476 | 0.84 | 1.29 | 0.605 | 11450 | 0.95642424 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.