BYD Stock Quote BY6 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
BYD Co (BY6) Quote

BYD Co (BY6)

28.26

-0.21

( -0.74% )

Updated: 09:01:17

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

28.26

Bid

28.26

Ask

28.34

Volume

92,563

28.14 Day's Range 28.64

0.00 52 Week Range 0.00

Market Cap

Previous Close

28.47

Open

28.51

Last Trade

Last Trade Time

09:01:17

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

1,098,000,000

Dividend Yield

-

PE Ratio

1.11

Earnings Per Share (EPS)

27.36

Revenue

591.97B

Net Profit

30.04B

Sector

Motor Vehicles & Car Bodies

Industry

Electronic Components, Nec

Website

www.bydglobal.com

Headquarters

Shenzhen, Guangdong, Chn

Founded

1995

BYD Co is listed in the Motor Vehicles & Car Bodies sector of the Tradegate (DE) with ticker BY6. The last closing price for BYD was 28.47 €. Over the last year, BYD shares have traded in a share price range of 0.00 € to 0.00 €.

BYD currently has 1,098,000,000 shares outstanding. The market capitalization of BYD is 33.39 € billion. BYD has a price to earnings ratio (PE ratio) of 1.11.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OPTXSyntec Optics Holdings Inc	$ 7.17 (205.11%)	6.59M
WENAANEW MEDICAL INC	$ 4.04 (144.85%)	20.74M
TOIIWOncology Institute Inc	$ 0.057 (127.09%)	6
AIEVThunder Power Holdings Inc	$ 2.79 (62.21%)	5.05M
RIVNRivian Automotive Inc	$ 16.54 (38.29%)	15.59M
CNSPCNS Pharmaceuticals Inc	$ 1.80 (-36.62%)	357.07k
GRIGRI Bio Inc	$ 2.02 (-31.99%)	244.6k
AWHAspira Womans Health Inc	$ 1.01 (-19.20%)	80
HWHHWH International Inc	$ 0.81 (-17.35%)	28
CYCNCyclerion Therapeutics Inc	$ 2.25 (-17.28%)	238
WENAANEW MEDICAL INC	$ 4.04 (144.85%)	20.74M
RIVNRivian Automotive Inc	$ 16.54 (38.29%)	15.59M
NVDANVIDIA Corporation	$ 127.06 (0.77%)	13.87M
FFIEFaraday Future Intelligent Electric Inc	$ 0.2936 (10.79%)	13.11M
OPTXSyntec Optics Holdings Inc	$ 7.17 (205.11%)	6.59M

Roofus

Roofus 44 seconds ago

It also says “Vivos”

in that application.
It states RadioGel and then Vivos Inc. (as circled in black in the image below).

That is 100% our investment and GREAT NEWS. Basically it makes FDA approval seem like it’s all but a done deal at this point ….

BEIJING BILL

BEIJING BILL 1 minute ago

mrfrederikson

mrfrederikson 1 minute ago

The problem is people are tired of people like you that keep bashing the product. If you don't like it just leave. Aren't you doing basically the same thing?

Nemesis18

Nemesis18 2 minutes ago

Careful, you will reap the wrath of the self-righteous here for speaking the truth, as no criticism of the Cult will be tolerant, by the NWBO thought-police ☝️🤣

..... watch out, here comes the negative emojis, as the disciples type furiously in response to truth bombs ( ǹ

otcsource

otcsource 2 minutes ago

This one seems to be stuck in the ole mud for sure!!

shotsky

shotsky 2 minutes ago

All public companies must file 8K's for any SEC-designated 'Significant Event'. Even a change in directors is a significant event. OTC designation is simply a reference to where the stock is traded, it has nothing to do with SEC requirements.

resx18

resx18 2 minutes ago

https://x.com/defenseTechCorp/status/1805948085752967508

PeterP1

PeterP1 2 minutes ago

yes I understand where you come from, but you should realize the new DB is not the old Affluence anymore, so future will look different.

eastunder

eastunder 2 minutes ago

Transocean (RIG) Sells Deepwater Nautilus Floater for $53.5M
Zacks Equity Research June 26, 2024

Transocean Ltd. (RIG Quick QuoteRIG - Free Report) , the Swiss offshore contract drilling service provider, has reached an agreement with an undisclosed customer to sell one of its

Werbe

Werbe 3 minutes ago

Quiet yesterday, this ticker is so thin on lv2 wouldn't take much volume to move. Going to be a fun rest of the year here

jonestint

jonestint 3 minutes ago

Good morning, BAGHOLDERS!

DJ Ponder

DJ Ponder 3 minutes ago

Thats just factless pie in the sky nonsense.
.01+ coming soon. Watch this pop.

Its Laughable.

Mark102

Mark102 3 minutes ago

Altimmune 63% short volume yesterday and still closed Green over 30% of the float of 70 million shorted. Over 60% institutional ownership 4% insiders this one is set up for a massive run

JOHNNIEBG

JOHNNIEBG 3 minutes ago

LOL LOL LOL Good one !!!!!!!!!!!!!!!!!!!

Jetmek_03052

Jetmek_03052 4 minutes ago

https://storage.courtlistener.com/recap/gov.uscourts.txed.216364/gov.uscourts.txed.216364.718.0_1.pdf

Unreal. On the 24th, Samsung notified the court that they were changing the lead attorney to Ruffin B. Cordell. Yesterday, Samsung asked for a continuance because Cordell has "direc

Cake Eater

Cake Eater 4 minutes ago

Some OTC stocks are vulnerable to manipulation, and moving to NASDAQ doesn't necessarily eliminate this risk. Investors who bought in based on hype may sell off quickly, leading to price declines. The typical costs involved in uplisting from OTC to NASDAQ include:
Application fee: There is a

getReady

getReady 4 minutes ago

You do know Huggy and boo boo are short sellers

Donotunderstand

Donotunderstand 5 minutes ago

thank you

so - I believe you

so - why do others keep pointing to the Charter Act as ruling - if HERA amended it ?

Maybe that is why the lawyers for BIG MONEY did not use such argument?

All said without my own Due Diligence -- but if Titl

tigerpac

tigerpac 5 minutes ago

Touched a nerve? What are you afraid of? Perhaps me being right?

If you want to buy the stock, buy it. Don’t let my opinions on commenting on facts get in the way of your speculation.

This company has had years trying to figure out how to generate appreciation for shar

Bazwar6

Bazwar6 5 minutes ago

https://finance.yahoo.com/news/cannabist-company-bloom-introduce-cutting-110000456.html

Sodapop42

Sodapop42 5 minutes ago

The new carrot, a provisional patent for the magic lunch box, LMAO. Same old Henry. Dilution incoming!!

Delayed Upgrade Clock