ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,572.85
      0.10%
      US Tech 100
      19,910.40
      0.32%
      Dow Jones
      39,344.79
      -0.08%
      Brent Oil
      85.415
      -1.26%
      Bitcoin
      56,679.62
      1.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Valneva SE (AYJ) Quote

      Valneva SE

      Valneva SE (AYJ)

      TG
      3.198
      -0.026
      (-0.81%)
      Closed July 08 4:00PM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      3.198
      Bid
      3.19
      Ask
      3.206
      Volume
      52,281
      3.182 Day's Range 3.33
      2.979 52 Week Range 7.334
      Market Cap
      445.564M
      Previous Close
      3.224
      Open
      3.33
      Last Trade
      15
      @
      3.208
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      70,886
      Shares Outstanding
      138,202,132
      Dividend Yield
      -
      PE Ratio
      -4.35
      Earnings Per Share (EPS)
      -0.73
      Revenue
      175.73M
      Net Profit
      -101.43M

      About Valneva SE

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.valneva.com
      Headquarters
      Saint-herblain, Loire-atlantique, Fra
      Founded
      1970
      Valneva SE is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker AYJ. The last closing price for Valneva was 3.22 €. Over the last year, Valneva shares have traded in a share price range of 2.979 € to 7.334 €.

      Valneva currently has 138,202,132 shares outstanding. The market capitalization of Valneva is 445.56 € million. Valneva has a price to earnings ratio (PE ratio) of -4.35.

      AYJ Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.202-5.941176470593.43.4523.182588683.26409543DE
      4-0.64-16.67535174573.8383.8623.11667443.38439385DE
      12-0.8619999-21.23152515354.05999994.30199993.11708863.67990894DE
      26-1.6039999-33.40274746784.80199994.9842.979692003.64918966DE
      52-3.14-49.54244241096.3387.3342.979474984.17599563DE
      156-17.602-84.62520.829.62.9794800912.92777156DE
      260-17.602-84.62520.829.62.9794800912.92777156DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SVMHSRIVARU Holding Ltd
      $ 0.245
      (28.95%)
      		5.57M
      ZAPPZapp Electric Vehicles Group Ltd
      $ 11.69
      (26.52%)
      		7.5M
      BEEMBeam Global
      $ 7.64
      (17.72%)
      		478.95k
      NUWENewellis Inc
      $ 4.68
      (17.59%)
      		270.1k
      IVPInspire Veterinary Partners Inc
      $ 3.46
      (16.50%)
      		2.15M
      SHPWShapeways Holdings Inc
      $ 0.4194
      (-13.99%)
      		1.55M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.62
      (-12.97%)
      		656.07k
      DYNTDynatronics Corp
      $ 0.2135
      (-12.50%)
      		223.41k
      CONNConns Inc
      $ 0.58
      (-12.44%)
      		24.05k
      MGRXMangoceuticals Inc
      $ 0.3152
      (-11.46%)
      		30.54k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.264
      (-2.22%)
      		10.44M
      ZAPPZapp Electric Vehicles Group Ltd
      $ 11.69
      (26.52%)
      		7.5M
      SVMHSRIVARU Holding Ltd
      $ 0.245
      (28.95%)
      		5.57M
      ASTIAscent Solar Technologies Inc
      $ 0.1151
      (-2.04%)
      		4.02M
      PRTGPortage Biotech Inc
      $ 0.161
      (8.78%)
      		2.68M

      Discussion

      View Full Feed
      Hoskuld Hoskuld 4 minutes ago
      Just not true about US pricing. Verona just received pricing of $3,000 per month for its differentiated COPD nebulized therapy. $2,000-$3,000 per month would be acceptable for AD pricing for 2-73, too. But, I think it would be better if the pricing were $1,000 per month so there is no pricing pre
      AVXL
      delerious1 delerious1 4 minutes ago
      3 of mine gone too
      GVSI
      JusDePomme JusDePomme 5 minutes ago
      Delist they filed q next day and it can go pink current again! Nothing news
      RSPI
      Zlakr Zlakr 5 minutes ago
      Well all know this is going much higher.
      SMCE
      LTListener LTListener 5 minutes ago
      Going to the EM is not harmful to investors in long positions.

      Now I agree it is a crappy look, and liquidity matters at some point.
      RSPI
      VeronicaFox VeronicaFox 6 minutes ago
      ASTA
      Sell: 8,167,100
      Neutral: 0
      Buy: 202,000

      NOTE: Marking the Close again today for $1.20 total:
      https://investorshub.advfn.com/uimage/uploads/2024/7/8/yqbnjIMG_2712.jpeg
      ASTA
      waterchaser waterchaser 6 minutes ago
      I forget which scam pumpers brought me to CANB…
      but I think it was scammers Sleek and his assistants Sky and Badguy.

      My memory isn’t great, but if you research the CANB MJ scam…
      And research Sleek, Sky and Badguy, you will see who the perps were/are.

      You m
      CANB
      trunkmonk trunkmonk 6 minutes ago
      Corker shorted GSEs and made it public, congress does it, i dont see an issue.

      https://www.nasdaq.com/articles/members-congress-are-getting-rich-trading-stocks-should-be-illegal
      FNMA
      toohot toohot 6 minutes ago
      Hey trip 3’s with an ace. I see you became an iHub member in 2017. And, your first post after more than seven years is about BIEL. WOW- that’s pretty cool.
      Welcome!!!! Thank you!!!
      ‘Nuff said!




      BUY $BIEL$
      BIEL
      MN Gopher MN Gopher 6 minutes ago
      Everton44, you come onto Ihub with nothing but utter LIES n Non-Sense.
      We have somethings here you clearly know NOTHING About.
      Truth
      Honesty
      Integrity

      You are not welcome here & nobody in their right mind would EVER consider or trust ONE word you say
      IOVA
      oilin07 oilin07 6 minutes ago
      2nd quarterly coming full steam ahead
      BLLB
      I-Glow I-Glow 6 minutes ago
      Sorry but big investors and certainly Hedge funds don't touch OTC stocks.

      From Nasdaq:
      SPZI Institutional Holdings

      Ownership Summary
      Institutional Ownership: 0.62%

      More pumping nonsense - sorry but big investors don't touch OTC companies
      SPZI
      oilin07 oilin07 7 minutes ago
      Mm's will take this as low as they can before they let er rip
      BLLB
      mackwheaton mackwheaton 7 minutes ago
      Last warning, get caught up or get lost. Re-read my prior post. We welcome criticism, we all do it, but support it with facts, not with outdated financials.
      POET
      wooqa wooqa 7 minutes ago
      EDEYF .0018
      EDEYF
      CommodityCoverage CommodityCoverage 7 minutes ago
      Having completed the 12th and 13th helium trailer sales since the plant began operations in November 2023, Royal Helium's (RHC.v RHCCF) helium sales from the Steveville Helium Purification Plant in Alberta are successfully underway: https://www.gasworld.com/story/royal-helium-grows-sales-from-stevev
      RHCCF
      Nemesis18 Nemesis18 7 minutes ago
      Ok. Well you'd better keep paying attention to matters as they unfold away from this Board then ☝️🥴
      NWBO
      oilin07 oilin07 7 minutes ago
      Textbook accumulation
      BLLB
      BakedLangostino BakedLangostino 7 minutes ago
      Europe will be closer to $6000/year. I think Dr M will severely undercut the big Pharma companies. In the US it’ll be closer to $8k-$10k. Insurers will balk at anything higher and it could take years of negotiations if Dr M tries to play hardball for the max reimbursement. Unlike the EU single payer
      AVXL
      Hoskuld Hoskuld 7 minutes ago
      No.
      AVXL
      JOHNNIEBG JOHNNIEBG 8 minutes ago
      Useless information,,, It is not from RB100... SO NOBODY CARES !!!!!! LOL LOL LOL LOL
      DJT
      LTListener LTListener 8 minutes ago
      The best questions are…

      Are you IN or OUT?

      Do you believe in the potential of a pipeline with multiple drugs approaching human clinical trials?
      RSPI
      PennyMillions852 PennyMillions852 8 minutes ago
      A lot is wrong, it couldn’t hold .01, .008, .007, now has fell below .006! Damn shame…. this thing needs news and a miracle right now.
      IGPK
      Dj56 Dj56 9 minutes ago
      Why would all the people working at RSPI , who have taken stock in lieu of cash payments, do something

      Illegal?
      Unethical?
      Harmful in anyway to stockholders who are not shorting the stock?
      RSPI

      Your Recent History

      TG
      AYJ
      Valneva
      Delayed Upgrade Clock