Beam Global (16NA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -8.33333333333 | 6 | 6.15 | 5.8 | 1059 | 6.00015738 | DE |
4 | 0.78 | 16.5254237288 | 4.72 | 6.95 | 4.0199999 | 1310 | 5.80051592 | DE |
12 | -0.6 | -9.83606557377 | 6.1 | 6.95 | 4.0199999 | 728 | 5.73870445 | DE |
26 | 0.13 | 2.4208566108 | 5.37 | 7.64 | 4.0199999 | 586 | 5.98502362 | DE |
52 | -2.59 | -32.0148331273 | 8.09 | 8.26 | 4.0199999 | 486 | 5.95427017 | DE |
156 | -2.59 | -32.0148331273 | 8.09 | 8.26 | 4.0199999 | 486 | 5.95427017 | DE |
260 | -2.59 | -32.0148331273 | 8.09 | 8.26 | 4.0199999 | 486 | 5.95427017 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.