ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Beam Global

Beam Global (16NA)

5.50
0.05
(0.92%)
Closed July 21 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.50
Bid
5.45
Ask
5.50
Volume
0.00
0.00 Day's Range 0.00
4.02 52 Week Range 8.26
Previous Close
5.45
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
728
Financial Volume
-
VWAP
-

16NA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-8.3333333333366.155.810596.00015738DE
40.7816.52542372884.726.954.019999913105.80051592DE
12-0.6-9.836065573776.16.954.01999997285.73870445DE
260.132.42085661085.377.644.01999995865.98502362DE
52-2.59-32.01483312738.098.264.01999994865.95427017DE
156-2.59-32.01483312738.098.264.01999994865.95427017DE
260-2.59-32.01483312738.098.264.01999994865.95427017DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
ed3/6me ed3/6me 3 minutes ago
Anyone speculate what ifs if Hillary replaced Biden?
AG
LVerstee LVerstee 3 minutes ago
.....
ITUP
Monksdream Monksdream 4 minutes ago
NUVB under $3
https://investorshub.advfn.com/uimage/uploads/2024/7/21/tsgzgIMG_9822.gif
NUVB
EyeInTheSky EyeInTheSky 4 minutes ago
This is just so overwhelming im speechless. Could see dollar land in the next month or two
HIRU
Eli's Gone Eli's Gone 4 minutes ago
GL...
ysung ysung 4 minutes ago
Oh man I still can’t believe what’s happening here

Just few weeks ago, this was such dead 💀

Now, we are looking at probably biggest
OTC merger backed by 350 billion dollars
Royal family ?????


HIRU
Longstrongsilver Longstrongsilver 5 minutes ago
It’s not nearly as bad as your reading comprehension lol. First off it wasn’t my math. Secondly it has nothing to do with the shells value now. It was an example (a very reasonable one) of what PPs could be if a company of only that value were to merge in. Such a sad life you must lead
ZHUD
crazy horse 0 crazy horse 0 5 minutes ago
Beware

https://www.facebook.com/reel/1113991183037829
Viewmont Viewmont 5 minutes ago
$HIRU $$$... Just an opinion! You might want to gather your DD's and post it as sticky?
HIRU
ed3/6me ed3/6me 6 minutes ago
What's the float? Pps? Am in Ecuador can't see. Boughtherethrough recomendation
AFRM
Monksdream Monksdream 6 minutes ago
GOVX under $3
https://investorshub.advfn.com/uimage/uploads/2024/7/21/tznbjIMG_9821.gif
GOVX
irishintelligence irishintelligence 6 minutes ago
How many OTC companies pay for an audit of prior years - at their own expense - of a company they did not own or manage?

It’s rare, but $SPZI is doing it, and they are doing it because they want to uplist, change the ticker, and become an SEC reporting company.

Foundat
SPZI
ChannelTrader ChannelTrader 6 minutes ago
Just pure evil.
New York Post: Woman accused of shooting infant at point blank range, shouting ‘f—k your baby’ arrested: report

https://nypost.com/2024/07/20/us-news/woman-accused-of-shooting-baby-his-parents-point-blank-arrested-report/?utm_campaign=iphone_nyp&utm_source=mail_
williamssc williamssc 7 minutes ago
Yes, Dr Sabbagh interestingly makes that remark saying activating the sigma1 receptor triggers Neuroprotection, which may be complimentary to the monoclonal antibody treatment. So could A-273 also give some protection against Mab adverse effects,
AVXL
quester614 quester614 7 minutes ago
You can't even PROVE that Basile has anything to do with the XERI/Auctus APPEAL case. JUST MORE STALL & DISTRACTION in order to DILUTE. No need to get in touch with a law firm that has nothing to do with the case. Nothing on Pacermonitor SHOWS any change in the ATTORNIES. FACT

https:/
XERI
236T568 236T568 7 minutes ago
Opinion How a Harris presidential campaign would transform the race

If Biden drops out, the vice president can make the campaign about Trump’s radical plans.

https://wapo.st/3Y81nBx
Sltan Sltan 7 minutes ago
RNVA foxo RNVA foxo
RNVA foxo RNVA foxo RNVA
RNVA foxo RNVA foxo RNVA
RNVA foxo RNVA
RNVA foxo
Foxo
Foxo
Foxo
Foxo
Foxo
Foxo RNVA
RNVA
RNVA
irishintelligence irishintelligence 7 minutes ago
The next time you read DD from these bashers - who purportedly post here to "help people" - remember this post:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174785758

They use outdated information. They make assumptions which ALWAYS have, at their foun
SPZI
Nemesis18 Nemesis18 8 minutes ago
Let me pose think thought exercise for you then.
If the DCVAX-L Marketing Application is declined in it's entirety by the Regulator, what happens to all the monies already paid to all vested interests in the supply chain, by patients' families who saw no measurable benefit ?
Who's wal
NWBO
Monksdream Monksdream 8 minutes ago
ALLO under $3
https://investorshub.advfn.com/uimage/uploads/2024/7/21/kvwsaIMG_9820.gif
ALLO
4retire 4retire 9 minutes ago
Yes their earning power is unmatched. Best of breed and so far ahead of the competition. They reinvent themselves annually and wrote the playbook on Artificial Intelligence. When the facts come out about NVDA’s customers realizing X times ROI on their AI investments, the inertia will further buil
NVDA
Monksdream Monksdream 10 minutes ago
ANIX under $3
https://investorshub.advfn.com/uimage/uploads/2024/7/21/tgzvzIMG_9819.gif
ANIX
Viewmont Viewmont 10 minutes ago
$HIRU $$$ We have a winner here!!!
I've tried what you're saying for years, they'll never go away once you respond and engage regardless of how much proof you have and they have nothing, that's their goal, for you to engage. Reasonable DD or proofs mean nothing to them, they already know all
HIRU
crazy horse 0 crazy horse 0 11 minutes ago
Jordan Peterson EXPOSES Trump’s True Personality Behind Closed Doors

https://youtube.com/watch?v=_Ex-4hAvdHw&si=GG0TGlct5ow8eKUt
SilkRoad SilkRoad 11 minutes ago
DragonSilk Ballistic Wallpaper… Why Not?

So, I was doing my usual digging and came across some interesting things, but nothing solid worth sharing. But one piece of info led me to wonder if any wallpaper manufacturers have approached KBLB.

Silk and cotton are natural
KBLB

Your Recent History

Delayed Upgrade Clock