Westport Fuel Systems Publishes 2023 ESG Report PR Newswire VANCOUVER, BC, June 25, 2024 VANCOUVER, BC, June 25, 2024 /PRNewswire/ -- Westport Fuel Systems Inc. ("Westport" or the "Company...
Westport Publishes Annual General Meeting Results PR Newswire VANCOUVER, BC, June 13, 2024 VANCOUVER, BC, June 13, 2024 /PRNewswire/ - Westport Fuel Systems Inc. ("Westport" or the...
Westport and Volvo Group Announce Closing of the Joint Venture PR Newswire VANCOUVER, BC, June 3, 2024 Working Together to Accelerate the Commercialization and Global Adoption of Westport's HPDI™...
Westport Fuel Systems Reports First Quarter 2024 Financial Results PR Newswire VANCOUVER, BC, May 8, 2024 VANCOUVER, BC, May 8, 2024 /PRNewswire/ - Westport Fuel Systems Inc...
Westport to Issue Q1 2024 Financial Results on May 8, 2024 PR Newswire VANCOUVER, BC, April 23, 2024 VANCOUVER, BC, April 23, 2024 /PRNewswire/ - Westport Fuel Systems Inc. (TSX: WPRT) (Nasdaq:...
Westport's Alternative Fuel Technologies Can Play an Important Role in Meeting the Strengthened European Decarbonization Targets for Heavy-Duty Vehicles PR Newswire VANCOUVER, BC, April 11...
Westport Reports Fourth Quarter and Full Year 2023 Results PR Newswire VANCOUVER, BC, March 25, 2024 VANCOUVER, BC, March 25, 2024 /PRNewswire/ -- Westport Fuel Systems Inc. ("Westport") (TSX:...
Westport Reschedules Q4 and 2023 Audited Financial Results Release to Post-Market on March 25, 2024 PR Newswire VANCOUVER, BC, March 12, 2024 VANCOUVER, BC, March 12, 2024 /PRNewswire/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -0.912646675359 | 7.67 | 7.95 | 7.47 | 4916 | 7.6319031 | CS |
4 | 0 | 0 | 7.6 | 9 | 7.36 | 6964 | 8.23490519 | CS |
12 | -0.91 | -10.6933019976 | 8.51 | 9 | 7.12 | 8678 | 8.03607898 | CS |
26 | -1.5 | -16.4835164835 | 9.1 | 9.99 | 7.12 | 10223 | 8.3455605 | CS |
52 | -2.25 | -22.8426395939 | 9.85 | 15.72 | 6.83 | 14142 | 10.00146658 | CS |
156 | -59 | -88.5885885886 | 66.6 | 67.8 | 6.83 | 168755 | 29.36897578 | CS |
260 | -26.7 | -77.8425655977 | 34.3 | 164.9 | 6.83 | 199107 | 47.78963703 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.