Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Westport Fuel Systems Inc | WPRT | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.26% | 7.71 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.66 | 7.63 | 7.74 | 7.71 | 7.69 |
WPRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.93 | 8.44 | 7.63 | 7.85 | 8,141 | -0.22 | -2.77% |
| 1 Month | 9.21 | 9.28 | 7.63 | 8.36 | 10,522 | -1.50 | -16.29% |
| 3 Months | 8.45 | 9.99 | 7.32 | 8.53 | 12,191 | -0.74 | -8.76% |
| 6 Months | 7.01 | 10.64 | 6.83 | 8.65 | 11,581 | 0.70 | 9.99% |
| 1 Year | 11.00 | 15.72 | 6.83 | 10.10 | 19,947 | -3.29 | -29.91% |
| 3 Years | 86.80 | 91.90 | 6.83 | 35.84 | 199,818 | -79.09 | -91.12% |
| 5 Years | 24.10 | 164.90 | 6.83 | 47.63 | 201,793 | -16.39 | -68.01% |
WPRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 7.71 | 0.02 | 0.26% | 7.66 | 7.74 | 7.63 | 3,054 |
| Apr 24 2024 | 7.69 | -0.33 | -4.11% | 7.96 | 7.96 | 7.65 | 10,757 |
| Apr 23 2024 | 8.02 | 0.15 | 1.91% | 7.89 | 8.06 | 7.89 | 9,276 |
| Apr 22 2024 | 7.87 | -0.01 | -0.13% | 8.44 | 8.44 | 7.73 | 10,250 |
| Apr 19 2024 | 7.88 | 0.03 | 0.38% | 7.83 | 7.88 | 7.71 | 4,700 |
| Apr 18 2024 | 7.85 | -0.01 | -0.13% | 7.93 | 7.97 | 7.74 | 5,724 |
| Apr 17 2024 | 7.86 | -0.09 | -1.13% | 7.91 | 7.99 | 7.84 | 6,001 |
| Apr 16 2024 | 7.95 | -0.05 | -0.63% | 7.98 | 8.03 | 7.82 | 10,056 |
| Apr 15 2024 | 8.00 | -0.10 | -1.23% | 8.15 | 8.15 | 7.84 | 5,903 |
| Apr 12 2024 | 8.10 | 0.05 | 0.62% | 8.07 | 8.30 | 7.96 | 16,169 |
| Apr 11 2024 | 8.05 | -0.18 | -2.19% | 8.11 | 8.16 | 7.91 | 13,793 |
| Apr 10 2024 | 8.23 | -0.22 | -2.60% | 8.45 | 8.49 | 8.16 | 10,492 |
| Apr 09 2024 | 8.45 | 0.06 | 0.72% | 8.44 | 8.51 | 8.39 | 5,030 |
| Apr 08 2024 | 8.39 | 0.02 | 0.24% | 8.27 | 8.68 | 8.27 | 8,810 |
| Apr 05 2024 | 8.37 | -0.13 | -1.53% | 8.51 | 8.51 | 8.23 | 8,380 |
| Apr 04 2024 | 8.50 | -0.47 | -5.24% | 8.96 | 9.01 | 8.50 | 16,621 |
| Apr 03 2024 | 8.97 | 0.04 | 0.45% | 9.01 | 9.01 | 8.84 | 15,017 |
| Apr 02 2024 | 8.93 | 0.02 | 0.22% | 8.93 | 8.98 | 8.75 | 9,715 |
| Apr 01 2024 | 8.91 | -0.10 | -1.11% | 8.99 | 8.99 | 8.85 | 5,355 |
| Mar 28 2024 | 9.01 | -0.22 | -2.38% | 9.21 | 9.28 | 8.80 | 27,862 |
| Mar 27 2024 | 9.23 | -0.04 | -0.43% | 9.20 | 9.67 | 9.17 | 20,276 |
| Mar 26 2024 | 9.27 | -0.37 | -3.84% | 8.90 | 9.70 | 8.42 | 71,828 |
