| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Westport Fuel Systems Inc | WPRT | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.14 | 16:01:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.14 | 1.12 | 1.17 | 1.14 |
WPRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.22 | 1.23 | 1.10 | 1.15 | 83,567 | -0.08 | -6.56% |
| 1 Month | 1.60 | 1.84 | 1.10 | 1.40 | 135,943 | -0.46 | -28.75% |
| 3 Months | 1.03 | 1.84 | 1.02 | 1.41 | 120,118 | 0.11 | 10.68% |
| 6 Months | 1.28 | 1.84 | 1.01 | 1.31 | 90,859 | -0.14 | -10.94% |
| 1 Year | 2.20 | 2.21 | 1.01 | 1.53 | 154,279 | -1.06 | -48.18% |
| 3 Years | 1.20 | 16.49 | 1.01 | 4.95 | 309,968 | -0.06 | -5.0% |
| 5 Years | 3.37 | 16.49 | 1.01 | 4.74 | 210,350 | -2.23 | -66.17% |
WPRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2023 | 1.14 | 0.00 | 0.0% | 1.14 | 1.14 | 1.14 | 0 |
| Mar 23 2023 | 1.14 | 0.01 | 0.88% | 1.12 | 1.19 | 1.12 | 52,509 |
| Mar 22 2023 | 1.13 | -0.06 | -5.04% | 1.23 | 1.23 | 1.11 | 79,315 |
| Mar 21 2023 | 1.19 | 0.04 | 3.48% | 1.16 | 1.20 | 1.16 | 53,983 |
| Mar 20 2023 | 1.15 | 0.01 | 0.88% | 1.16 | 1.16 | 1.10 | 51,982 |
| Mar 17 2023 | 1.14 | -0.06 | -5.0% | 1.22 | 1.22 | 1.14 | 180,046 |
| Mar 16 2023 | 1.20 | 0.09 | 8.11% | 1.11 | 1.21 | 1.11 | 162,884 |
| Mar 15 2023 | 1.11 | -0.13 | -10.48% | 1.27 | 1.27 | 1.10 | 212,156 |
| Mar 14 2023 | 1.24 | -0.36 | -22.5% | 1.52 | 1.54 | 1.18 | 693,934 |
| Mar 13 2023 | 1.60 | 0.00 | 0.0% | 1.62 | 1.62 | 1.53 | 130,912 |
| Mar 10 2023 | 1.60 | -0.12 | -6.98% | 1.69 | 1.69 | 1.59 | 77,785 |
| Mar 09 2023 | 1.72 | -0.06 | -3.37% | 1.82 | 1.82 | 1.71 | 122,360 |
| Mar 08 2023 | 1.78 | 0.12 | 7.23% | 1.63 | 1.84 | 1.61 | 261,629 |
| Mar 07 2023 | 1.66 | 0.01 | 0.61% | 1.65 | 1.68 | 1.59 | 73,304 |
| Mar 06 2023 | 1.65 | 0.12 | 7.84% | 1.58 | 1.67 | 1.58 | 176,319 |
| Mar 03 2023 | 1.53 | 0.07 | 4.79% | 1.47 | 1.55 | 1.47 | 12,425 |
| Mar 02 2023 | 1.46 | -0.06 | -3.95% | 1.51 | 1.51 | 1.44 | 55,167 |
| Mar 01 2023 | 1.52 | -0.06 | -3.8% | 1.58 | 1.59 | 1.52 | 18,560 |
| Feb 28 2023 | 1.58 | 0.03 | 1.94% | 1.55 | 1.60 | 1.55 | 19,658 |
| Feb 27 2023 | 1.55 | -0.07 | -4.32% | 1.62 | 1.66 | 1.54 | 53,986 |