ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,484.14
      0.46%
      US Tech 100
      18,614.40
      0.52%
      Dow Jones
      40,642.68
      0.13%
      Brent Oil
      78.955
      -2.01%
      Bitcoin
      67,990.61
      0.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. 5N Plus Inc (VNP) Quote

      5N Plus Inc

      5N Plus Inc (VNP)

      TSX
      5.90
      -0.01
      ( -0.17% )
      Updated: 11:47:05
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      5.90
      Bid
      5.87
      Ask
      5.90
      Volume
      26,511
      5.85 Day's Range 6.00
      2.99 52 Week Range 6.37
      Market Cap
      523.36M
      Previous Close
      5.91
      Open
      5.91
      Last Trade
      100
      @
      5.9
      Last Trade Time
      11:47:02
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      130,345
      Shares Outstanding
      88,705,000
      Dividend Yield
      -
      PE Ratio
      34.04
      Earnings Per Share (EPS)
      0.17
      Revenue
      242.37M
      Net Profit
      15.4M

      About 5N Plus Inc

      Sector
      Electronic Components, Nec
      Industry
      Electronic Components, Nec
      Website
      www.5nplus.com
      Headquarters
      Montreal, Quebec, Can
      Founded
      1970
      5N Plus Inc is listed in the Electronic Components sector of the Toronto Stock Exchange with ticker VNP. The last closing price for 5N Plus was $5.91. Over the last year, 5N Plus shares have traded in a share price range of $ 2.99 to $ 6.37.

      5N Plus currently has 88,705,000 shares outstanding. The market capitalization of 5N Plus is $524.25 million. 5N Plus has a price to earnings ratio (PE ratio) of 34.04.

      VNP Latest News

      More News

      5N Plus annoncera ses résultats du deuxième trimestre de l'exercice financier 2024 le 5 août 2024

      5N Plus annoncera ses résultats du deuxième trimestre de l'exercice financier 2024 le 5 août 2024 Canada NewsWire MONTRÉAL, le 29 juill. 2024 MONTRÉAL, le 29 juill. 2024...

      2 hours ago
      PR Newswire (Canada)

      5N Plus to Release Second Quarter 2024 Results on August 5, 2024

      5N Plus to Release Second Quarter 2024 Results on August 5, 2024 Canada NewsWire MONTRÉAL, July 29, 2024 MONTRÉAL, July 29, 2024 /CNW/ - 5N Plus Inc. ("5N+") will release its...

      2 hours ago
      PR Newswire (Canada)

      FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

      3 hours ago

      5N Plus inc. renouvelle et élargit son entente d'approvisionnement de semiconducteurs avec First Solar

      5N Plus inc. renouvelle et élargit son entente d'approvisionnement de semiconducteurs avec First Solar Canada NewsWire MONTRÉAL, le 4 juin 2024 MONTRÉAL, le 4 juin 2024 /CNW/...

      June 04 2024
      PR Newswire (Canada)

      5N Plus annonce l'élection des administrateurs

      5N Plus annonce l'élection des administrateurs Canada NewsWire MONTRÉAL, le 9 mai 2024 MONTRÉAL, le 9 mai 2024 /CNW/ - 5N Plus inc. (« 5N Plus » ou la « Société ») (TSX : VNP), chef...

      May 09 2024
      PR Newswire (Canada)

      5N Plus Announces Election of Directors

      5N Plus Announces Election of Directors Canada NewsWire MONTRÉAL, May 9, 2024 MONTRÉAL, May 9, 2024 /CNW/ - 5N Plus Inc. (TSX: VNP) ("5N+" or the "Company"), a leading...

      May 09 2024
      PR Newswire (Canada)

      5N Plus inc. présente ses résultats financiers pour le premier trimestre de 2024

      5N Plus inc. présente ses résultats financiers pour le premier trimestre de 2024 Canada NewsWire MONTRÉAL, le 6 mai 2024 Produits de 65,0 M$, en hausse de 18 % d'un exercice à...

      May 06 2024
      PR Newswire (Canada)

      5N Plus Inc. Reports 2024 First Quarter Financial Results

      5N Plus Inc. Reports 2024 First Quarter Financial Results Canada NewsWire MONTRÉAL, May 6, 2024 18% increase in revenue to $65.0 million year-over-year33% increase in Adjusted EBITDA1 to...

      May 06 2024
      PR Newswire (Canada)

      5N Plus annoncera ses résultats du premier trimestre de l'exercice financier 2024 le 6 mai 2024 et tiendra son assemblée annuelle virtuelle des actionnaires le 9 mai 2024

      5N Plus annoncera ses résultats du premier trimestre de l'exercice financier 2024 le 6 mai 2024 et tiendra son assemblée annuelle virtuelle des actionnaires le 9 mai 2024 Canada...

      April 29 2024
      PR Newswire (Canada)

      5N Plus to Release First Quarter 2024 Results on May 6, 2024 and Hold Its Virtual Annual General Meeting on May 9, 2024

      5N Plus to Release First Quarter 2024 Results on May 6, 2024 and Hold Its Virtual Annual General Meeting on May 9, 2024 Canada NewsWire MONTRÉAL, April 29, 2024 MONTRÉAL, April 29, 2024...

      April 29 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.386.884057971015.5265.46601125.84421773CS
      4-0.36-5.750798722046.266.345.46782405.91724348CS
      121.0722.15320910974.836.374.711303455.79053994CS
      262.2561.64383561643.656.373.591211335.14238472CS
      522.155.26315789473.86.372.991203094.35587418CS
      1563.32128.6821705432.586.371.031437643.19856061CS
      2603.65162.2222222222.256.371.011294343.20517526CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CPHCipher Pharmaceuticals Inc
      $ 11.03
      (27.07%)
      		162.67k
      NCFNorthcliff Resources Ltd
      $ 0.025
      (25.00%)
      		18k
      SAUSt Augustine Gold and Copper Limited
      $ 0.065
      (18.18%)
      		4k
      AVCNAvicanna Inc
      $ 0.33
      (10.00%)
      		39.01k
      PAYPayfare Inc
      $ 7.60
      (9.51%)
      		459.49k
      SAMStarcore International Mines Ltd
      $ 0.10
      (-28.57%)
      		116.9k
      XAMXanadu Mines Ltd
      $ 0.04
      (-27.27%)
      		323.75k
      APLIAppili Therapeutics Inc
      $ 0.03
      (-25.00%)
      		1,000
      GMTNGold Mountain Mining Corp
      $ 0.03
      (-14.29%)
      		125.32k
      QECQuesterre Energy Corporation
      $ 0.245
      (-12.50%)
      		25.83k
      BTEBaytex Energy Corp
      $ 4.81
      (1.26%)
      		3.52M
      BITFBitfarms Ltd
      $ 3.67
      (-1.61%)
      		3.39M
      ATHAthabasca Oil Corporation
      $ 5.63
      (1.08%)
      		1.65M
      RYRoyal Bank of Canada
      $ 152.89
      (-0.16%)
      		1.61M
      CSCapstone Copper Corp
      $ 8.94
      (-1.11%)
      		996.34k

      Discussion

      View Full Feed
      rosemountbomber rosemountbomber 5 minutes ago
      Possible. Volume already 3 times avg 3mo volume. Why are we always last to know?
      TLPH
      jedijazz jedijazz 5 minutes ago
      $IVDN: Green Builders can ensure the highest thermal efficiency with our Insultex House Wrap (TM) delivering an unmatched R-6 rating. A patented evacuated cell design makes this possible. We also add a moisture barrier and other advantages. Visit: http://insultexhousewrap.com
      IVDN
      jedijazz jedijazz 5 minutes ago
      $IVDN: Green Builders can ensure the highest thermal efficiency with our Insultex House Wrap (TM) delivering an unmatched R-6 rating. A patented evacuated cell design makes this possible. We also add a moisture barrier and other advantages. Visit: http://insultexhousewrap.com
      IVDN
      investtemp investtemp 5 minutes ago
      posted today

      VPLM vs TMobile
      July 29, 2024 00:00

      Sealed Order on Motion
      Document: 272

      Sealed ORDER GRANTING 136 MOTION FOR SUMMARY JUDGMENT OF NON-INFRINGEMENT. Signed by Judge Alan D Albright. (lad)
      VPLM
      retired early retired early 5 minutes ago
      Going to be HUGE. :)
      HALB
      northam43 northam43 5 minutes ago
      Status Report. 60-S-2 confirmed during 1st hour. Today possibility of a D-E-1 (Overdue) at the close.

      https://investorshub.advfn.com/uimage/uploads/2024/7/29/jdhkf1_Status_Report.png
      Roofus Roofus 5 minutes ago
      Vivos always uses up the whole timeline.

      Always have in the past.
      RDGL
      exwannabe exwannabe 5 minutes ago
      I agree with the dilution part where tf is all this money goi going? They are doing few compassionate cases, I am starting to think msybe they are using nwbo money to build out lut advent. A million shares a week ???? Doesn't add up , we are in waiting mode .
      A million shares a week would be
      NWBO
      dshade dshade 6 minutes ago
      Opp for some that missed the .05s to consider entry
      RDGL
      Value_Investor Value_Investor 6 minutes ago
      LOL, even buying its Much-Much-WORSE (SS & Finance) OTC-CI peer (MWWC) at July 2021's high $0.0212 = buying AFFL at $4.9464 which is 123.66 Times of current Super-Ridiculous-Low price $0.04! So, AFFL is trading at 99.2% Giant-Discount price level now!

      Which means Easy 123-B
      AFFL MWWC
      show_me_money show_me_money 6 minutes ago
      I think it's just a lunchtime dip.
      HIRU
      fredscott36 fredscott36 6 minutes ago
      .....did judge Brodie gives us a lever to settle........????.....................something is amiss....................????...........sonterra closure, today............

      .....definitely THE END.............BIZARRE, as usual......all good, because the end is near..........or here......
      WolfofMia WolfofMia 6 minutes ago
      I smell desperation from the midwest!!

      Why don't you say one more time we are going to close red?

      Like it matters if we do lol!!

      You know what matters, the smell in the air.
      AVXL
      Carjockey2 Carjockey2 6 minutes ago
      I don't trade 30 trip stocks so when I go in on one I go in heavy!!!

      How you making out today??
      HIRU
      mikepgator mikepgator 6 minutes ago
      “within the next 45 days”
      RDGL
      Buckey Buckey 7 minutes ago
      I have not had a hole in hole after an estimated 3000 rounds of golf 2000 as a single digit handicap. x5 so likely 15000 shots - That is a lot of misses. Maybe tomorrow
      crowin crowin 7 minutes ago
      If no more PUMPIN, that means MORE DUMPIN
      HIRU
      Mister Mr Mister Mr 7 minutes ago
      Is Jason Black in jail?
      SAPX
      kund kund 7 minutes ago
      I doubt there are legal liabilities. The CEO has been making promises since 2015 that have never been fulfilled, and nothing has happened.
      AVXL
      Spuds McKenz66 Spuds McKenz66 8 minutes ago
      AMD is a wild child wants 200 again
      AMD
      Carjockey2 Carjockey2 8 minutes ago
      No my happiness was .0011 11 million shares if your asking..

      But I did slap another million at .0032
      HIRU
      Steady_T Steady_T 8 minutes ago
      You are the immaculate trader.
      AVXL
      ap17 ap17 8 minutes ago
      NO ONE WANTS TO SELL 🤔
      Let’s take a look at the Bitcoin HODL Waves.

      And in case you’re wondering, this is one of our favourite metrics.

      Each coloured band shows the percentage of Bitcoin that last moved within that time period.

      As the colou
      BTCUSD
      molee molee 8 minutes ago
      Something ???
      TLPH

      Your Recent History

      TSX
      VNP
      5N Plus
      Delayed Upgrade Clock