Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.115
High
0.30
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Treasury Metals Inc | TML | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 2.04% | 0.25 | 14:57:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.25 | 0.245 | 0.25 | 0.25 | 0.245 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 30 | 122,677 | - | 0.115 - 0.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:19:13 | 9,500 | $ 0.25 | CAD |
Treasury Metals Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 45.93M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Treasury Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TML Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.255 | 0.22 | 0.2412038 | 460,193 | 0.03 | 13.64% |
| 1 Month | 0.205 | 0.255 | 0.195 | 0.2243188 | 575,469 | 0.045 | 21.95% |
| 3 Months | 0.12 | 0.255 | 0.115 | 0.2160627 | 278,874 | 0.13 | 108.33% |
| 6 Months | 0.145 | 0.255 | 0.115 | 0.1967686 | 178,326 | 0.105 | 72.41% |
| 1 Year | 0.30 | 0.30 | 0.115 | 0.1885571 | 133,425 | -0.05 | -16.67% |
| 3 Years | 0.93 | 0.98 | 0.115 | 0.3683442 | 82,078 | -0.68 | -73.12% |
| 5 Years | 0.23 | 1.90 | 0.115 | 0.4410156 | 123,398 | 0.02 | 8.70% |
Treasury Metals Description
| Treasury Metals Inc is an exploration stage company. It is engaged in the exploration and evaluation of minerals resources. |
