ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,199.50
      -0.77%
      US Tech 100
      17,296.00
      -1.62%
      Dow Jones
      38,763.45
      -0.60%
      Brent Oil
      78.38
      3.10%
      Bitcoin
      54,647.42
      -2.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Brompton Lifeco Split Corp (LCS.PR.A) Quote

      Brompton Lifeco Split Corp

      Brompton Lifeco Split Corp (LCS.PR.A)

      TSX
      10.18
      -0.06
      (-0.585938%)
      Closed August 07 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      10.18
      Bid
      10.18
      Ask
      10.20
      Volume
      38,425
      10.18 Day's Range 10.28
      0.00 52 Week Range 0.00
      Previous Close
      10.24
      Open
      10.27
      Last Trade
      200
      @
      10.18
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      LCS.PR.A Latest News

      More News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      2 hours ago
      Edgar (US Regulatory)

      Form 8-K - Current report

      2 hours ago
      Edgar (US Regulatory)

      BRC Inc. Reports Second Quarter 2024 Financial Results

      Highlights Announces Q4 launch of Black Rifle Energy™ RTD, offering a clean energy alternative for national distribution in FY25 featuring BRCC's one-of-a-kind designs Wholesale revenue grew 8...

      2 hours ago
      Business Wire

      Black Rifle Coffee Company Unleashes Era of Energy Innovation With New Line of Black Rifle Energy™ Beverages

      Black Rifle Coffee Company (NYSE: BRCC) (“BRCC,” “the company”), a rapidly-growing, mission-driven lifestyle brand and premium coffee company, is expanding into the energy product category with...

      2 hours ago
      Business Wire

      Black Rifle Coffee Company Hosts Investor Day on Veterans Day to Showcase Growth and Impact

      Black Rifle Coffee Company (NYSE: BRCC) (“BRCC,” “the company”), the rapidly-growing, mission-driven premium coffee company creating long-term shareholder value through innovative brand strategy...

      July 25 2024
      Business Wire

      Black Rifle Coffee Company Announces Dates for Its Second Quarter 2024 Earnings Release and Conference Call

      BRC Inc. (“The Company”, “BRCC” or “Black Rifle Coffee Company”; NYSE: BRCC), the rapidly-growing, mission-driven premium coffee company creating long-term shareholder value through innovative...

      July 22 2024
      Business Wire

      Black Rifle Coffee Company Earns Ranking on Circana’s 2023 List of New Product Pacesetters

      The veteran-founded coffee company snagged spots among the top eight Food and Beverage New Product Pacesetters and among the top four C-Store Pacesetters. Black Rifle Coffee Company (NYSE: BRCC...

      June 19 2024
      Business Wire

      Black Rifle Coffee Company Earns Ranking on Circana’s 2023 List of New Products Pacesetters

      The veteran-founded coffee company snagged spots among the top eight Food and Beverage New Products Pacesetters and among the top four C-Store Pacesetters. Black Rifle Coffee Company (NYSE: BRCC...

      June 19 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      June 11 2024
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      June 11 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000PR
      40000000PR
      120000000PR
      260000000PR
      520000000PR
      1560000000PR
      2600000000PR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NCPNickel Creek Platinum Corp
      $ 0.015
      (50.00%)
      		10.01k
      PPRPrairie Provident Resources Inc
      $ 0.04
      (33.33%)
      		136.44k
      SHOPShopify Inc
      $ 87.84
      (17.81%)
      		8.46M
      APLIAppili Therapeutics Inc
      $ 0.035
      (16.67%)
      		124.3k
      GVCGlacier Media Inc
      $ 0.105
      (16.67%)
      		12k
      WRXWestern Resources Corp
      $ 0.035
      (-50.00%)
      		1.17M
      CFFConifex Timber Inc
      $ 0.305
      (-25.61%)
      		562.55k
      VPHValeo Pharma Inc
      $ 0.075
      (-21.05%)
      		198.73k
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		2k
      ANRGAnaergia Inc
      $ 0.465
      (-13.89%)
      		85.62k
      TOUTourmaline Oil Corp
      $ 58.07
      (2.45%)
      		15.61M
      SUSuncor Energy Inc
      $ 53.19
      (4.36%)
      		12.47M
      MFCManulife Financial Corporation
      $ 33.17
      (-2.41%)
      		11.51M
      ENBEnbridge Inc
      $ 52.88
      (0.23%)
      		9.95M
      RYRoyal Bank of Canada
      $ 147.70
      (-0.17%)
      		8.59M

      Discussion

      View Full Feed
      The GidDy uP Kid The GidDy uP Kid 48 seconds ago
      The 20dma, crossed the 50dma, to the upside too…
      TDRK
      J2003 J2003 56 seconds ago
      CEO said no offering and no capital raise and she expects the stock will run to another 540%…just added morw
      LUMN
      Chartmaster Chartmaster 1 minute ago
      Interesting the lod on 4/19 was 48.85, now the lod on 8/5 was 48.80...weekly stochastics are oversold and turning up, and daily stochastics showing double bullish stochastics divergence
      TQQQ
      slops slops 1 minute ago
      I think news tomorrow or next thursday
      VDRM
      trunkmonk trunkmonk 1 minute ago
      Ur call, i dont manage anyones money, nor tell them to buy or sell. its about Tolerance levels, and financial abilities.
      XRPUSD
      charliewho charliewho 1 minute ago
      If you cannot see what he is trying to do to increase the value of this company then it’s probably best you move your money somewhere else where the business model is a little simpler…… like a lemonade stand. Good luck
      GRST
      Vexari Vexari 2 minutes ago
      What is

      Unvaccinated blood
      PFE
      europa7 europa7 2 minutes ago
      Nikkei Jumps 2.5% As BOJ Hints to Pause Rate Hike, Crypto Market Rally Ahead?
      https://coingape.com/nikkei-jumps-2-5-as-boj-hints-to-pause-rate-hike-crypto-market-rally-ahead/

      perhaps this will encourage more XRP trades in Japan and elsewhere in Asia in the days ahead...cheers
      XRPUSD
      Vexari Vexari 4 minutes ago
      Depends on its intention
      MRNA
      MindlessSelf MindlessSelf 4 minutes ago
      Suspended on Twitter of course right when ripple case ends! At least I can share in victory here where it all started for me back in 2018! Holding it all and have added ever since. At least the gray cloud is finally gone and now Ripple can actually do business!
      XRPUSD
      pinkslipjunkie pinkslipjunkie 4 minutes ago
      The 8-K is out...the reason for the halt is being delisted...this will resume trading tomorrow in the OTC...IMO it is better than a R/S
      CEI
      Yo-Yo Yo-Yo 5 minutes ago
      I know right how low will they take this ?
      SGMO
      Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 minutes ago
      You are a lunatic if you believe that people in the Federal bureaucracy care more about the public than protecting and enriching themselves. Exhibit 1, Fauci and Daszak.
      AVXL
      Just the facts maam Just the facts maam 5 minutes ago
      The move to Princeton is not exactly a secret anymore

      https://www.linkedin.com/company/ani-pharmaceuticals-inc- Linkedin ANIP
      ANIP
      TightCoil TightCoil 6 minutes ago
      It did wonders for the share price yesterday
      but our weaker hands couldn't stand not taking
      advantage of yesterday's gains, and sold today - sick
      FNMA
      Jack_Herer Jack_Herer 6 minutes ago
      Well, not as Kalisma proposes. The EPA would never permit that. Thirty years ago, maybe. Today, no way. Africa is catching up on environmental protection.

      And this notion that they are doing ASM is ludicrous. Small scale mining is ONLY for the locals in all West African countries. I
      ASM
      ironhammer ironhammer 6 minutes ago
      carrion birds showing up
      ASII
      Livelikenotommorow Livelikenotommorow 7 minutes ago
      They will surprise the Debbie downers.
      SOUN
      Here Today Here Today 8 minutes ago
      Newbie - I’ve held millions upon millions of shares for many years while watching the PPS fizzle down to nothing. So I have every right to speak my mind. As a shareholder I have the right to speak and express my opinions. You can put me on ignore if you don’t like reading the truth of disgust.
      LVVV
      MrBiocide MrBiocide 8 minutes ago
      What will now occur is by magic someone will reappear and take over PCTL's assets and inventory, under a new name, no debts, and resume trading. Guarantee that every item previously owned by PCTL will somehow become 'worthless' and be acquired by the same people.
      PCTL
      Mojocash Mojocash 9 minutes ago
      The ole "margin of error" 3.5% media scamola
      nwsun nwsun 9 minutes ago
      Thanks , but last week 7/31 when the stock traded 29m shares and people wondered if it was dilution, on 8/1 ( Thursday) the SS was updated to show it wasn't. That's contrary to a weekly automated update. Why did the SS update after that big day? Sometimes I wonder if a particular person who was very
      SFLM
      gitreal gitreal 9 minutes ago
      Do you really want BennyMomoPanther whispering in your ear and nibbling on your earlobes? He's a bit of a creeper that way.....

      Unless you're into that kind of stuff.
      AABB

      Your Recent History

      TSX
      LCS.PR.A
      Brompton Lifeco Split
      Delayed Upgrade Clock