North American Financial... Stock Quote FFN - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
North American Financial 15 Split Corp (FFN) Quote

North American Financial 15 Split Corp (FFN)

5.60

-0.04

( -0.71% )

Updated: 11:14:40

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

5.60

Bid

5.58

Ask

5.61

Volume

45,500

5.57 Day's Range 5.66

2.45 52 Week Range 6.12

Market Cap

Previous Close

5.64

Open

5.66

Last Trade

Last Trade Time

10:59:21

Financial Volume

-

VWAP

-

Average Volume (3m)

261,551

Shares Outstanding

51,992,000

Dividend Yield

-

PE Ratio

-4.13

Earnings Per Share (EPS)

-1.35

Revenue

-18.14M

Net Profit

-70.43M

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.quadravest.com

Headquarters

Toronto, Ontario, Can

Founded

1970

North American Financial 15 Split Corp is listed in the Trust,ex Ed,religious,charty sector of the Toronto Stock Exchange with ticker FFN. The last closing price for North American Financial... was $5.64. Over the last year, North American Financial... shares have traded in a share price range of $ 2.45 to $ 6.12.

North American Financial... currently has 51,992,000 shares outstanding. The market capitalization of North American Financial... is $291.16 million. North American Financial... has a price to earnings ratio (PE ratio) of -4.13.

North American Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, June 19, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.11335 for each Class A share ($1.3602...

North American Financial 15 Split Corp. Announces TSX Acceptance of Normal Course Issuer Bid

TORONTO, May 27, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (the “Company”) announced today that the Toronto Stock Exchange (the “TSX”) has accepted its notice of intention...

North American Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, May 16, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.11335 for each Class A share ($1.3602...

North American Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, March 18, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.11335 for each Class A share ($1.3602...

North American Financial 15 Split Corp. Extends Termination Date

TORONTO, March 12, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (the “Company”) is pleased to announce it will extend the termination date of the Company a further five year...

North American Financial 15 Split Corp. Financial Results to November 30, 2023

TORONTO, Feb. 26, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. ("the Company") announces that its annual financial statements and management report of fund performance for...

North American Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Feb. 16, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.11335 for each Class A share ($1.3602...

North American Financial 15 Split Corp. Regular Monthly Dividend Declaration for Preferred Share

TORONTO, Jan. 18, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.07917 for each Preferred share ($0.950...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.22	4.08921933086	5.38	5.76	5.01	222194	5.44083441	CS
4	-0.37	-6.19765494137	5.97	6.08	5.01	191429	5.69957927	CS
12	-0.04	-0.709219858156	5.64	6.12	4.77	261551	5.58680328	CS
26	1.29	29.9303944316	4.31	6.12	3.75	230022	5.24916572	CS
52	1.85	49.3333333333	3.75	6.12	2.45	169846	4.68486086	CS
156	-1.92	-25.5319148936	7.52	7.97	2.45	218995	5.72838236	CS
260	-0.69	-10.9697933227	6.29	7.97	2.45	164526	5.75348357	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.72 (139.20%)	229.1M
NXLNexalin Technologies Inc	$ 2.4299 (120.90%)	14.39M
SHCRSharecare Inc	$ 1.375 (77.56%)	27.52M
SPECSpectaire Holdings Inc	$ 0.5694 (67.47%)	55.5M
MINMMinim Inc	$ 4.0201 (40.56%)	38.74M
KAVLKaival Brands Innovations Group Inc	$ 1.54 (-46.34%)	2.67M
PBMPsyence Biomedical Ltd	$ 0.4003 (-33.28%)	1.83M
IPDNProfessional Diversity Network Inc	$ 0.4907 (-24.03%)	2.7M
RELIReliance Global Group Inc	$ 0.4686 (-22.40%)	6.09M
FBLGFibroBiologics Inc	$ 4.21 (-21.31%)	136.22k
AREBAmerican Rebel Holdings Inc	$ 0.72 (139.20%)	229.1M
NVDANVIDIA Corporation	$ 127.90 (-2.20%)	210.82M
CRKNCrown Electrokinetics Corporation	$ 0.0399 (-20.20%)	111.58M
ASTIAscent Solar Technologies Inc	$ 0.1203 (11.49%)	104.64M
KRKR36Kr Holdings Inc	$ 0.367 (6.69%)	67.03M

The ELTP King

The ELTP King 3 minutes ago

You're finally realizing that The King was right yet again.

My guess is that the 10K will be issued on June 27 and the conference call will be on June 28.

Look for press release on June 20.

ducci1

ducci1 3 minutes ago

Try sum 543P .37--see what happens !

BIOCHEMUP

BIOCHEMUP 3 minutes ago

Told you, biotech running hot: CATV - PPCB - RSPI.

Risk vs Reward

Risk vs Reward 3 minutes ago

You love to listen to yourself talk… such utter BS and lies to deceive

wadegarret

wadegarret 3 minutes ago

littlefish- thanks

for the explanation

huka

huka 3 minutes ago

I also dumped a good portion this a.m. on the bump. Will pick them back up when the time is right

stockinspector

stockinspector 3 minutes ago

Whom is paying for these "ALL SELLS" days? There is a buyer for every seller as the "unhappy" already know. When an unhappy sells, that means a new investor just made a purchase. Just like to set the record straight for the honest folk out there.

Spuds McKenz66

Spuds McKenz66 4 minutes ago

ya keep me updated please thank you MLGO

ANTI-BAGHOLDER

ANTI-BAGHOLDER 4 minutes ago

Smart man. Good for you…

sundoctor

sundoctor 4 minutes ago

BIOCHEMUP

BIOCHEMUP 4 minutes ago

BLIS pending catalyst meeting with Saudis first two weeks of July for 37,000 cornershots. Produced and assembled by NAPC defense.

fredscott36

fredscott36 4 minutes ago

....minor MELTDOWN over at that Raleigh, NC CREDIT UNION...............................

....First Citizens BancShares, Inc. (FCNCA).... $1,616.30.....-36.16..........(-2.19%).........

....heard the commercial loan portfolio is............CRASHING..................OMG...

JLPTNG

JLPTNG 4 minutes ago

$LWLG Looks like now Lebby and his buddies stepping up the selling again - looks under $3 once again what A POS Company

No sales big losses zero fundamentals

Who’s trying to catch this falling knife

Lebby and his buddies continues to pound on $LWLG liq

Natural Trader

Natural Trader 4 minutes ago

BDRX .99 tomorrow will present 12 month data of a Phase 2 clinical trial of eRapa in Familial Adenomatous Polyposis
https://www.biospace.com/article/releases/twelve-month-phase-2-clinical-trial-results-of-erapa-in-familial-adenomatous-polyposis-fap-to-be-presented-at-prestigious-biennial-insi

Sltan

Sltan 4 minutes ago

jxyzobrien

jxyzobrien 4 minutes ago

nq
finished the 70 pct pre hi rule
and sold

es much further away
so the short covering ended quickly like it should
ES WHAT HAPPENS ON THE LEFT OFTEN HAPPENS ON THE RIGHT

BigBadWolf

BigBadWolf 4 minutes ago

WOW now hyping $CATV as being Pink Current Damn that's impressive?? yet pitiful @ the same time.

lucky, mydog

lucky, mydog 5 minutes ago

lol. what stages are there?

i_like_bb_stock

i_like_bb_stock 5 minutes ago

Welcome looks good

JMCK6193

JMCK6193 5 minutes ago

Listen, I hope you're right, but we'll see.

lighter than AIR

lighter than AIR 5 minutes ago

Ya as you keep repeating ad nauseam…maybe it’s the roadkill crow I’m preparing for you to eat…of course you’ll be long gone by then.

Prestotic

Prestotic 5 minutes ago

Sorry p, staying and playing, use your ignore button if you don't want to hear from me

tedpeele

tedpeele 5 minutes ago

thanks..decided to dabble some. thanks for all your picks BB!

North American Financial...

Delayed Upgrade Clock