North American Financial... Stock Quote FFN - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
North American Financial 15 Split Corp (FFN) Quote

North American Financial 15 Split Corp (FFN)

6.13

0.10

(1.66%)

Closed July 25 4:12PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

6.13

Bid

6.11

Ask

6.13

Volume

251,779

6.04 Day's Range 6.16

2.45 52 Week Range 6.18

Market Cap

Previous Close

6.03

Open

6.06

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

206,133

Shares Outstanding

51,992,000

Dividend Yield

-

PE Ratio

-4.53

Earnings Per Share (EPS)

-1.35

Revenue

-18.14M

Net Profit

-70.43M

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.quadravest.com

Headquarters

Toronto, Ontario, Can

Founded

1970

North American Financial 15 Split Corp is listed in the Trust,ex Ed,religious,charty sector of the Toronto Stock Exchange with ticker FFN. The last closing price for North American Financial... was $6.03. Over the last year, North American Financial... shares have traded in a share price range of $ 2.45 to $ 6.18.

North American Financial... currently has 51,992,000 shares outstanding. The market capitalization of North American Financial... is $313.51 million. North American Financial... has a price to earnings ratio (PE ratio) of -4.53.

North American Financial 15 Split Corp. Financial Results to May 31, 2024

TORONTO, July 25, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. ("the Company") announces that its semi-annual financial statements and management report of fund performance...

FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project

North American Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, July 17, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.11335 for each Class A share ($1.3602...

Quadravest Preferred Split Share EFT Commences Trading

TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C...

Quadravest Announces the Launch of Quadravest Preferred Split Share ETF

TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C...

North American Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, June 19, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.11335 for each Class A share ($1.3602...

North American Financial 15 Split Corp. Announces TSX Acceptance of Normal Course Issuer Bid

TORONTO, May 27, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (the “Company”) announced today that the Toronto Stock Exchange (the “TSX”) has accepted its notice of intention...

North American Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, May 16, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.11335 for each Class A share ($1.3602...

North American Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, March 18, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.11335 for each Class A share ($1.3602...

North American Financial 15 Split Corp. Extends Termination Date

TORONTO, March 12, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (the “Company”) is pleased to announce it will extend the termination date of the Company a further five year...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.16339869281	6.12	6.18	5.94	232390	6.06234587	CS
4	0.49	8.68794326241	5.64	6.18	5.47	195670	5.90445289	CS
12	0.71	13.0996309963	5.42	6.18	5.01	206133	5.80008595	CS
26	1.74	39.6355353075	4.39	6.18	3.96	240007	5.43460302	CS
52	1.77	40.5963302752	4.36	6.18	2.45	177109	4.84879165	CS
156	-1.17	-16.0273972603	7.3	7.97	2.45	218050	5.67980324	CS
260	-0.32	-4.96124031008	6.45	7.97	2.45	167182	5.75268945	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BFIBurgerFi International Inc	$ 0.48 (125.25%)	17.84M
WINTWindtree Therapeutics Inc	$ 6.29 (91.19%)	1.65M
ZPTAZapata Computing Holdings Inc	$ 0.727 (34.63%)	3.03M
IVAInventiva SA	$ 2.76 (21.05%)	1.33k
SPECSpectaire Holdings Inc	$ 0.4677 (16.93%)	6.64M
DXCMDexCom Inc	$ 68.90 (-36.11%)	5.89M
ADNAdvent Technologies Holdings Inc	$ 3.55 (-27.55%)	20.76k
ZYXIZynex Inc	$ 7.76 (-23.85%)	29.79k
RLAYRelay Therapeutics Inc	$ 7.15 (-21.08%)	27.83k
PCSAProcessa Pharmaceuticals Inc	$ 1.42 (-14.52%)	114
BFIBurgerFi International Inc	$ 0.48 (125.25%)	17.84M
SPECSpectaire Holdings Inc	$ 0.4677 (16.93%)	6.64M
DXCMDexCom Inc	$ 68.90 (-36.11%)	5.89M
SLNASelina Hospitality PLC	$ 0.0399 (6.12%)	5.84M
NVDANVIDIA Corporation	$ 112.05 (-0.20%)	5.73M

janice shell

janice shell 5 minutes ago

some boards you do that and the mod that you disagree with removes your post and admin backs it

Obviously, that depends on the content of the post.

fink

fink 5 minutes ago

Same chit was said in FNHI
I rode it down to .02

The DD is much stronger in here..
I've probably said too much.,
It's time to shut up and continue to add at every step.

https://investorshub.advfn.com/uimage/uploads/2023/8/9/bvujhIMG_5877.jpeg

pinkslipjunkie

pinkslipjunkie 5 minutes ago

Not trying to get anybody excited but today's performance looks like it might continue.

CanItBThisEZ2Make

CanItBThisEZ2Make 5 minutes ago

This should be at least over $2 and possibly over $10 IMO even with the huge increase in OS factored in.

NFA - Invest at your own Risk/Reward.

Huggy Bear

Huggy Bear 5 minutes ago

Time to reopen the case.

Renee

Renee 6 minutes ago

ALEAF: inactive security. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions

Poo28

Poo28 6 minutes ago

Misinformation to ignore acquisition, genesis of mitigating circumstances because of Reaudit , and credibility with regulators acknowledged because of powerful pushback, not on. See below for the 100th+ time:

Reminder of facts:

1 . Acquisition completed 2012
2. R

janice shell

janice shell 6 minutes ago

Too many mods on each board should only be 1 or 2

Busy boards need more than that. If the number of posts falls off, some of the mods tend to drift away, too.

peanutz

peanutz 6 minutes ago

24's hit and 25's were thin . Thought it was going to move more .

Diamondhands45

Diamondhands45 6 minutes ago

It says 7/01/24 and nothing has changed yet

thegoodnessparadox

thegoodnessparadox 7 minutes ago

Status quo year over year is next to impossible to achieve in business today. I am so glad that this going concern can maintain it's financial statements when others cannot. Go GNCP!
P.S. I know that the minor is no longer, well, a minor.

Whalatane

Whalatane 7 minutes ago

Minority groups that want Oral pho binders ( Xphazoh ) to remain outside of the dialysis bundle
The National Minority Quality Forum, a health care research, education and advocacy organization, has joined a lawsuit against CMS to prevent the inclusion of oral phosphate-lowering therapies in

Diamondhands45

Diamondhands45 7 minutes ago

That’s for mods. Not the usual hyperbolic offenders

TheFinalCD

TheFinalCD 7 minutes ago

chrismiss_everyday

chrismiss_everyday 8 minutes ago

https://www.nasdaq.com/market-activity/stocks/avxl/after-hours

Renee

Renee 8 minutes ago

MMMW changed to MMMWD: one for 100 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Diamondhands45

Diamondhands45 8 minutes ago

Yah the whole system is completely corrupt bs. The bashers are in charge and backed by admin

Krspecialized

Krspecialized 8 minutes ago

The potential is definitely here, just waiting on the news that clearly reflects the reality. Buy the shares your comfortable with now based on what you know, it's that simple.

Shift-4

Shift-4 8 minutes ago

To me, it looks like they filed to authorize an RS at any time (but they don't have to). then finalized the deal.

The RS filing tanked the stock, but contained language that they can cancel at any time (they made sure this language was included in each area containing RS statement).

janice shell

janice shell 8 minutes ago

Once they relaxed or really got rid of the rules governing personal attacks Ihub fell apart.

I agree. But once again, that has changed:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174700656

delerious1

delerious1 8 minutes ago

You have to be able to disagree with a poster...some boards you do that and the mod that you disagree with removes your post and admin backs it

Renee

Renee 9 minutes ago

ARLSF: one for 2 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Nukemtiltheyglow

Nukemtiltheyglow 9 minutes ago

October 25, 2021 Amarin closed at 4.77. Who was running the company? Who was in the Whitehouse? Screwing with the interest rates and giving $Billions to Ukraine? We were neck deep with Covid as well. Perfect storm?

Mufaso

Mufaso 9 minutes ago

VKTX 2nd Q CC notes and comments- Overall It was an extremely revealing/positive cc. (the wow factor was pretty high.) [The most important news was that VK2735 would be proceeding directly to phase 3. This will save somewhere around 2 years in getting to market and was the most consequential item

StockInfo11

StockInfo11 9 minutes ago

NexGold Mining Corp. (Ticker: NEXG.v or TSRMF for US investors) is a gold-focused exploration and development company, poised to make significant strides in the mining sector. The flagship Goliath Gold Complex in Ontario is nearing production, with anticipated output of 110,000-120,000 ounces annual

North American Financial...

Delayed Upgrade Clock