Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Endeavour Silver Corp | EDR | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.60 | 5.31 | 5.64 | 5.43 | 5.50 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3,470 | 7,269,790 | - | 1.94 - 5.73 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:00:01 | 91 | $ 5.43 | CAD |
Endeavour Silver Corp Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.17B | 217.25M | - | 206.86M | 6.12M | 0.03 | 191.13 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Endeavour Silver News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EDR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.10 | 5.73 | 5.08 | 5.53 | 1,117,307 | 0.33 | 6.47% |
1 Month | 3.67 | 5.73 | 3.61 | 4.91 | 972,676 | 1.76 | 47.96% |
3 Months | 2.59 | 5.73 | 2.52 | 3.98 | 932,603 | 2.84 | 109.65% |
6 Months | 2.92 | 5.73 | 1.94 | 3.33 | 718,537 | 2.51 | 85.96% |
1 Year | 4.17 | 5.73 | 1.94 | 3.40 | 477,764 | 1.26 | 30.22% |
3 Years | 8.98 | 9.32 | 1.94 | 4.62 | 416,982 | -3.55 | -39.53% |
5 Years | 2.39 | 9.32 | 1.30 | 4.63 | 497,834 | 3.04 | 127.20% |
Endeavour Silver Description
Endeavour Silver Corp is a Canadian mineral company engaged in the evaluation, acquisition, exploration, development and exploitation of precious metal properties in Mexico and Chile. |