ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,648.40
      1.01%
      US Tech 100
      18,910.40
      -0.74%
      Dow Jones
      41,563.08
      0.55%
      Brent Oil
      75.69
      -1.94%
      Bitcoin
      59,023.81
      -0.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Medical Facilities Corporation (DR) Quote

      Medical Facilities Corporation

      Medical Facilities Corporation (DR)

      TSX
      13.86
      -0.09
      (-0.65%)
      Closed September 03 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      13.86
      Bid
      13.86
      Ask
      14.01
      Volume
      25,903
      13.84 Day's Range 14.01
      8.31 52 Week Range 14.30
      Market Cap
      342.675M
      Previous Close
      13.95
      Open
      13.88
      Last Trade
      100
      @
      13.86
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      40,029
      Shares Outstanding
      24,724,000
      Dividend Yield
      -
      PE Ratio
      7.87
      Earnings Per Share (EPS)
      1.78
      Revenue
      445.58M
      Net Profit
      44M

      About Medical Facilities Corporation

      Sector
      Gen Med & Surgical Hospitals
      Industry
      Gen Med & Surgical Hospitals
      Website
      www.medicalfc.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      1970
      Medical Facilities Corporation is listed in the Gen Med & Surgical Hospitals sector of the Toronto Stock Exchange with ticker DR. The last closing price for Medical Facilities was $13.95. Over the last year, Medical Facilities shares have traded in a share price range of $ 8.31 to $ 14.30.

      Medical Facilities currently has 24,724,000 shares outstanding. The market capitalization of Medical Facilities is $344.90 million. Medical Facilities has a price to earnings ratio (PE ratio) of 7.87.

      Ask ADVFN Intelligence (AI)

      DR Latest News

      More News

      Medical Facilities Corporation Announces 2024 Second Quarter Results

      Medical Facilities Corporation Announces 2024 Second Quarter Results Canada NewsWire TORONTO, Aug. 6, 2024 TORONTO, Aug. 6, 2024 /CNW/ - Medical Facilities Corporation ("Medical...

      August 06 2024
      PR Newswire (Canada)

      Medical Facilities Corporation to Announce Second Quarter 2024 Financial Results on August 6, 2024

      Medical Facilities Corporation to Announce Second Quarter 2024 Financial Results on August 6, 2024 Canada NewsWire TORONTO, July 23, 2024 TORONTO, July 23, 2024 /CNW/ - Medical Facilities...

      July 23 2024
      PR Newswire (Canada)

      Revised - Medical Facilities Corporation Announces Second Quarter Dividend

      Revised - Medical Facilities Corporation Announces Second Quarter Dividend Canada NewsWire TORONTO, June 26, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN...

      June 26 2024
      PR Newswire (Canada)

      Medical Facilities Corporation Announces Second Quarter Dividend

      Medical Facilities Corporation Announces Second Quarter Dividend Canada NewsWire TORONTO, June 19, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

      June 19 2024
      PR Newswire (Canada)

      Medical Facilities Corporation's Black Hills Surgical Hospital to Offer Heart and Vascular Services with Fall 2024 Opening of the Black Hills Heart & Vascular Institute

      Medical Facilities Corporation's Black Hills Surgical Hospital to Offer Heart and Vascular Services with Fall 2024 Opening of the Black Hills Heart & Vascular Institute Canada...

      June 03 2024
      PR Newswire (Canada)

      Medical Facilities Corporation Announces Results of 2024 Annual Meeting of Shareholders

      Medical Facilities Corporation Announces Results of 2024 Annual Meeting of Shareholders Canada NewsWire TORONTO, May 9, 2024 TORONTO, May 9, 2024 /CNW/ - Medical Facilities Corporation (TSX: DR...

      May 09 2024
      PR Newswire (Canada)

      Medical Facilities Corporation Announces First Quarter Results and 11.8% Dividend Increase

      Medical Facilities Corporation Announces First Quarter Results and 11.8% Dividend Increase Canada NewsWire TORONTO, May 9, 2024 TORONTO, May 9, 2024 /CNW/ - Medical Facilities Corporation...

      May 09 2024
      PR Newswire (Canada)

      Medical Facilities Corporation to Announce First Quarter 2024 Financial Results on May 9, 2024

      Medical Facilities Corporation to Announce First Quarter 2024 Financial Results on May 9, 2024 Canada NewsWire TORONTO, April 25, 2024 TORONTO, April 25, 2024 /CNW/ - Medical Facilities...

      April 25 2024
      PR Newswire (Canada)

      Medical Facilities Corporation Announces First Quarter Dividend

      Medical Facilities Corporation Announces First Quarter Dividend Canada NewsWire TORONTO, March 19, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

      March 19 2024
      PR Newswire (Canada)

      Medical Facilities Corporation Announces 2023 Fourth Quarter and Year-End Results

      Medical Facilities Corporation Announces 2023 Fourth Quarter and Year-End Results Canada NewsWire TORONTO, March 14, 2024 TORONTO, March 14, 2024 /CNW/ - Medical Facilities Corporation...

      March 14 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.382.8189910979213.4814.113.482749313.90446757CS
      40.161.1678832116813.714.1313.13654113.64388247CS
      120.917.0270270270312.9514.312.114002913.33672439CS
      263.8939.01705115359.9714.38.964494011.82089747CS
      524.6149.83783783789.2514.38.314248710.60698928CS
      1564.4146.66666666679.4514.37.39523329.74268619CS
      2607.07104.123711346.7914.32.25811267.14251714CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RTGRTG Mining Inc
      $ 0.04
      (33.33%)
      		6k
      NCFNorthcliff Resources Ltd
      $ 0.025
      (25.00%)
      		342k
      TMDTitan Medical Inc
      $ 0.06
      (20.00%)
      		26.57k
      NUMINuminus Wellness Inc
      $ 0.035
      (16.67%)
      		129.26k
      PPRPrairie Provident Resources Inc
      $ 0.04
      (14.29%)
      		7.73k
      AVNTAvant Brands Inc
      $ 1.18
      (-12.59%)
      		13.53k
      SAMStarcore International Mines Ltd
      $ 0.115
      (-11.54%)
      		19k
      BSXBelo Sun Mining Corp
      $ 0.04
      (-11.11%)
      		30k
      XAMXanadu Mines Ltd
      $ 0.045
      (-10.00%)
      		7k
      IVQInvesque Inc
      $ 0.18
      (-10.00%)
      		1.5k
      CNQCanadian Natural Resources Ltd
      $ 48.77
      (-2.05%)
      		17.36M
      SUSuncor Energy Inc
      $ 54.65
      (-1.12%)
      		15.88M
      ENBEnbridge Inc
      $ 54.16
      (1.50%)
      		11.8M
      GWOGreat West Lifeco Inc
      $ 44.31
      (-0.09%)
      		11.67M
      MFCManulife Financial Corporation
      $ 37.19
      (0.73%)
      		7.16M

      Discussion

      View Full Feed
      TrendTrade2016 TrendTrade2016 1 minute ago
      The anatomy of the pumper and how they set out to manipulate the boards with positive predictions based on flawed DD, but first the irony! These peeps can have the most followers and the reason for this, is their ability to deceive and lie, they can attract the newbies just by the amount of follo
      CEOS
      JJZander JJZander 2 minutes ago
      Sorry past news
      BNCM
      TJG TJG 2 minutes ago
      Is what true ???

      AFFU
      JJZander JJZander 3 minutes ago
      https://www.facebook.com/share/p/bjuVJLRgRg5h1TVA/?mibextid=WC7FNe
      BNCM
      TJG TJG 3 minutes ago
      No the original $12 million. We are talking about the merger deal OS and I not the Form D. That is $22 million
      AFFU
      Golf4Food Golf4Food 4 minutes ago
      https://stockcharts.com/c-sc/sc?s=ZHUD&p=D&b=5&g=0&i=t6526091110c&r=1725358852606
      ZHUD
      reena969 reena969 4 minutes ago
      For you swing traders out there, SIFY is gradually making higher highs if you haven’t noticed.
      SIFY
      tbonaces80 tbonaces80 4 minutes ago
      There the gap. Hold em tight.
      AGBA
      StayHumble StayHumble 5 minutes ago
      w0w Yes Lots of interest Here StillTrading ✅✅✅Huzzah!
      DBMM
      TommyBoyTrader9460 TommyBoyTrader9460 7 minutes ago
      Doing well..glad to see you posting here again..
      Bubae Bubae 7 minutes ago
      The company failed in 2023 in my opinion. Shawn Leon had to do the property purchase, sale, leaseback scheme to cover the $2.3 in mostly defaulted debt. Now they are financing not only the debt over 20 years but also the $5.5 million property price and the nearly $1 million in fees. That deal was pe
      GRST
      reena969 reena969 7 minutes ago
      SIFY is trading similarly to how BNRG did on Friday, but SIFY has a larger float.Getting in and out with 20k shares doesn’t seem to be an issue since it's the only stock moving right now, just like BNRG was in premarket on Friday.
      BNRG SIFY
      TommyBoyTrader9460 TommyBoyTrader9460 7 minutes ago
      Good morning everyone..
      trader53 trader53 8 minutes ago
      WCVC Toxic Lender Forced to Cancel Toxic Notes in 2023


      * The company has 7 operating restaurants,

      * has expanded (slightly) since it was revoked,

      * and at least one toxic lender was forced to cancel toxic notes ( in 2023 ).

      Those
      WCVC
      TommyBoyTrader9460 TommyBoyTrader9460 8 minutes ago
      Looking forward to opening bell here..
      ADHC
      Golf4Food Golf4Food 9 minutes ago
      https://stockcharts.com/c-sc/sc?s=ILST&p=D&b=5&g=0&i=t7421704642c&r=1725358464769
      ILST
      ALDRADJKD123 ALDRADJKD123 9 minutes ago
      32 false climate change predictions,

      https://youtu.be/E1e5HAZo4iw?si=9gb2ZhBEylPoBRW6
      jetow jetow 10 minutes ago
      "if thats true, something aint right...or in fact, very wrong..."

      Could this end up being a big scam? All it needs is more money.
      KBLB
      Krombacher Krombacher 10 minutes ago
      I don't think anyone believes that you're not a short seller at this point.

      You continue to deny short sellers exist or that you are not one and you demand proof.

      But again, we don't need proof that trees fall in the woods.

      But on some level you must b
      ERHE
      money-maker money-maker 11 minutes ago
      And even he is still not understanding that Goulding is not involved in JP3E. But it is pointless to tell him, he will repeat it again and again...
      SPZI
      ALDRADJKD123 ALDRADJKD123 12 minutes ago
      100% True,

      https://youtu.be/NjhuE3IfVLk?si=GHmvjADASUjbxr3d
      Investor2014 Investor2014 12 minutes ago
      So far there is doubt created over a number of years of making statements and setting expectations that have not materialised, are significantly delayed or have been altered.
      I believe the CEO's being honest about submitting, give the company the time that's needed to do it properly.
      T
      AVXL
      toogoodfella toogoodfella 14 minutes ago
      RE: 108 …… cash available for distribution

      It doesn’t mean that all the money is in LBHI hand. LBHI is also waiting to be paid by others.

      IT IS IGNORANT TO BLAME LAWYERS FOR THE DELAYS.

      “Stpd”




      LEHNQ
      ALDRADJKD123 ALDRADJKD123 14 minutes ago
      How Kamala Screwed Up A Softball Interview,

      https://youtu.be/it9xpfyBAnA?si=zMadCYL0acGp_O1h

      Your Recent History

      TSX
      DR
      Medical Facilities
      Delayed Upgrade Clock