ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,134.80
      0.66%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.745
      -0.65%
      Bitcoin
      67,406.89
      -1.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Brookfield Infrastructure Corporation (BIPC) Quote

      Brookfield Infrastructure Corporation

      Brookfield Infrastructure Corporation (BIPC)

      Brookfield Infrastructure Corporation
      52.26
      -0.55
      (-1.04%)
      Closed July 22 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      52.26
      Bid
      51.88
      Ask
      53.00
      Volume
      69,187
      51.73 Day's Range 52.96
      35.31 52 Week Range 62.36
      Market Cap
      587.124B
      Previous Close
      52.81
      Open
      52.54
      Last Trade
      4
      @
      52.26
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      222,473
      Shares Outstanding
      11,117,660,000
      Dividend Yield
      -
      PE Ratio
      3,809.00
      Earnings Per Share (EPS)
      0.01
      Revenue
      2.5B
      Net Profit
      111M

      About Brookfield Infrastructure Corporation

      Sector
      Reg, Admin-comm & Oth Util
      Industry
      Reg, Admin-comm & Oth Util
      Website
      www.brookfield.com
      Headquarters
      New York, New York, USA
      Founded
      1970
      Brookfield Infrastructure Corporation is listed in the Reg, Admin-comm & Oth Util sector of the Toronto Stock Exchange with ticker BIPC. The last closing price for Brookfield Infrastructure was $52.81. Over the last year, Brookfield Infrastructure shares have traded in a share price range of $ 35.31 to $ 62.36.

      Brookfield Infrastructure currently has 11,117,660,000 shares outstanding. The market capitalization of Brookfield Infrastructure is $587.12 billion. Brookfield Infrastructure has a price to earnings ratio (PE ratio) of 3809.00.

      BIPC Latest News

      More News

      Brookfield Infrastructure to Host Second Quarter 2024 Results Conference Call

      BROOKFIELD, NEWS, July 02, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners will hold its second quarter 2024 conference call and webcast on Thursday, August 1, 2024 at 9:00 a.m...

      July 02 2024
      GlobeNewswire Inc.

      Brookfield Infrastructure Corporation Announces Results of Annual Meeting of Shareholders

      BROOKFIELD, NEWS, June 18, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Corporation (the “Corporation”) (TSX, NYSE: BIPC) today announced that all eight nominees proposed for election to...

      June 18 2024
      GlobeNewswire Inc.

      Brookfield Infrastructure Completes 60-Year Subordinated Note Offering

      All amounts in U.S. dollars BROOKFIELD, NEWS, May 31, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (NYSE: BIP; TSX: BIP.UN) (“Brookfield Infrastructure”) today announced the...

      May 31 2024
      GlobeNewswire Inc.

      Brookfield Infrastructure Reports First Quarter 2024 Results

      BROOKFIELD, NEWS, May 01, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (Brookfield Infrastructure, BIP, or the Partnership) (NYSE: BIP; TSX: BIP.UN) today announced its...

      May 01 2024
      GlobeNewswire Inc.

      Brookfield Infrastructure to Host First Quarter 2024 Results Conference Call

      BROOKFIELD, NEWS, April 01, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners will hold its first quarter 2024 conference call and webcast on Wednesday, May 1, 2024 at 9:00 a.m. (ET...

      April 01 2024
      GlobeNewswire Inc.

      Brookfield Infrastructure Announces Results of Conversion of Its Series 1 Senior Preferred Shares

      BROOKFIELD, NEWS, March 19, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure (NYSE: BIP; TSX: BIP.UN) today announced that after having taken into account all conversion notices received by...

      March 19 2024
      GlobeNewswire Inc.

      Brookfield Infrastructure Completes Annual Filings

      BROOKFIELD, NEWS, March 18, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure (NYSE: BIP, BIPC; TSX: BIP.UN, BIPC) today announced that it has filed its 2023 annual reports on Forms 20-F...

      March 18 2024
      GlobeNewswire Inc.

      Brookfield Infrastructure Reports Strong 2023 Year-End Results & Announces 15th Consecutive Distribution Increase

      BROOKFIELD, NEWS, Feb. 01, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (Brookfield Infrastructure, BIP, or the Partnership) (NYSE: BIP; TSX: BIP.UN) today announced its...

      February 01 2024
      GlobeNewswire Inc.

      Brookfield Infrastructure to Host Fourth Quarter 2023 Results Conference Call

      BROOKFIELD, NEWS, Jan. 01, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners will hold its fourth quarter 2023 conference call and webcast on Thursday, February 1, 2024 at 9:00 a.m...

      January 01 2024
      GlobeNewswire Inc.

      Brookfield Infrastructure Announces Results of Reclassification of Its Series 11 Preferred Units

      BROOKFIELD, News, Dec. 19, 2023 (GLOBE NEWSWIRE) -- Brookfield Infrastructure (NYSE: BIP; TSX: BIP.UN) today announced that after having taken into account all election notices received by the...

      December 19 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      13.036.1547836684949.235449.0219636451.51986963CS
      45.5811.953727506446.685444.9519470247.93952664CS
      129.5222.274216190942.745440.3922247346.92276092CS
      266.3313.781841933445.935439.4220277246.28631471CS
      52-9.07-14.7888472261.3362.3635.3119338846.19942746CS
      156-37.21-41.589359561989.47100.7735.3114839561.0693847CS
      2601.963.8966202783350.3100.7735.3113422363.6593565CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 12.23
      (61.99%)
      		8.37M
      NCPLNetcapital Inc
      $ 0.1385
      (33.17%)
      		13.51M
      RRRichtech Robotics Inc
      $ 1.94
      (31.97%)
      		4.63M
      CISOCISO Global Inc
      $ 0.7691
      (29.26%)
      		893.72k
      ULYUrgent ly Inc
      $ 1.90
      (27.52%)
      		5
      XCURExicure Inc
      $ 0.4018
      (-24.91%)
      		85.16k
      VVOSVivos Therapeutics Inc
      $ 2.05
      (-16.33%)
      		1
      SNOASonoma Pharmaceuticals Inc
      $ 0.265
      (-13.96%)
      		540
      RYAAYRyanair Holdings PLC
      $ 98.70
      (-13.66%)
      		13.07k
      PRTGPortage Biotech Inc
      $ 0.1982
      (-13.49%)
      		76.94k
      NCPLNetcapital Inc
      $ 0.1385
      (33.17%)
      		13.51M
      SERVServe Robotics Inc
      $ 12.23
      (61.99%)
      		8.37M
      RRRichtech Robotics Inc
      $ 1.94
      (31.97%)
      		4.63M
      SQQQProShares UltraPro Short QQQ
      $ 8.31
      (-1.77%)
      		1.34M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2191
      (1.62%)
      		1.3M

      Discussion

      View Full Feed
      LVerstee LVerstee 4 minutes ago
      You were saying?

      Dear LVerstee, I just saw your mail and responded back -- The whole last 3 days I got immersed into the banking acquisition as couple of issues popped up

      Me writing here to get his attention is because of the above.
      ITUP
      LVerstee LVerstee 7 minutes ago
      Choices you make. It is important to note that your Puerto Rico bank situation is unrelated to the timing of funds being deposited into Bank of America accounts today. This issue does not affect the schedule of payouts. Therefore, we kindly request your confirmation of the funds being available in t
      ITUP
      EZ2 EZ2 9 minutes ago
      Very lucky ~~~ that was a R&A bloodbath ! :-)

      Thanks everyone ~~~ on to FedEx ! GL !!!
      john1311 john1311 10 minutes ago
      OGI bullish Biden sentiment this morning pre market
      OGI
      Rodney5 Rodney5 11 minutes ago
      I appreciate you DaJester. Educating the public is the best thing we can do.

      To anyone new to this discussion.

      The Senior Preferred Stock Purchase Agreement is a contract between two government agencies which Fannie and Freddie had no say so. The only legal contract i
      FNMA
      tradero tradero 12 minutes ago
      Really???

      I know you are smarter than this... Come on! What a question!!!
      LWLG
      stock1ace1 stock1ace1 13 minutes ago
      Serv $12 ?
      Methinks Methinks 13 minutes ago
      https://www.europol.europa.eu/media-press/newsroom/news/fragmented-and-multiplied-cybercriminal-landscape-warns-new-europol-report
      The threats - needs a solution - Wave.
      Methinks Methinks 16 minutes ago
      https://www.aspistrategist.org.au/crowdstrike-glitch-sounds-a-cybersecurity-alarm-we-cannot-ignore/
      Diversify - use Wave.
      Methinks Methinks 18 minutes ago
      https://www.foxnews.com/tech/cyber-criminals-taking-advantage-crowdstrike-linked-global-computer-outage
      Any opportunity brings in the criminals - we need Wave!
      12yearplan 12yearplan 18 minutes ago
      Lol Roos - hope OMO sees it ;).
      12yearplan 12yearplan 20 minutes ago
      honeymoon is over .. back to running scared
      https://www.bbc.com/news/world

      .. Some of those posts just swatting mosquitoes, sometimes too much for too long, yet is done successfully by each of us.

      Savvy Democrats sensed a potential opportunity.
      https://www
      stock1ace1 stock1ace1 20 minutes ago
      RR $2.99 $$$$
      pepeoil pepeoil 22 minutes ago
      Rumor has it that old Ron is getting funding together to buy a trailer house. This will be the bottling facility for their snake oil
      ASRE
      TechandBio TechandBio 23 minutes ago
      $SERV great way to start the week!

      $SERV
      SERV
      Swampy83 Swampy83 37 minutes ago
      In a good day.
      CNNA
      capgain capgain 39 minutes ago
      I'm really not sure B2B, but the heavyweights in the demonrat party do not seem to be aligned with Kameltoe.
      reena969 reena969 39 minutes ago
      RR Adam Robotic Bartender.......Hmm loaded that dip
      .https://www.google.com/maps/uv?pb=!1s0x89c2595882b98f53%3A0x47d0774e16ec9469!3m1!7e115!4s%2Fmaps%2Fplace%2FBotbar%2F%4040.7246516%2C-73.9512913%2C3a%2C75y%2C71.26h%2C90t%2Fdata%3D*213m4*211e1*213m2*211svNQdlbr_787eAOT97W_V-w*212e0*214m2*21
      capgain capgain 41 minutes ago
      It's going to be an interesting few weeks up to the DNC. LOL
      reena969 reena969 43 minutes ago
      RR 1.96 avg ..... Adam Robotic bartender??
      https://www.google.com/maps/uv?pb=!1s0x89c2595882b98f53%3A0x47d0774e16ec9469!3m1!7e115!4s%2Fmaps%2Fplace%2FBotbar%2F%4040.7246516%2C-73.9512913%2C3a%2C75y%2C71.26h%2C90t%2Fdata%3D*213m4*211e1*213m2*211svNQdlbr_787eAOT97W_V-w*212e0*214m2*213m1*211
      RR
      capgain capgain 45 minutes ago
      Imagine that! Son of George Soros scored eight Biden White House visits in 2023: ‘Dark money machine’

      President Joe Biden’s White House had a frequent high-profile visitor in 2023: Alex Soros, the 38-year-old son of Democratic megadonor and billionaire George Soros.

      Th

      Your Recent History

      TSX
      BIPC
      Brookfield Infrastructure
      Delayed Upgrade Clock