ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
16.382
-0.003
(-0.02%)
Closed July 28 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.382
Bid
16.302
Ask
16.462
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
16.385
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SPAH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
RickNagra RickNagra 4 minutes ago
Oh wow. $20 on deck. $30 on deck. Oh wow. Oh boy oh girl.
DBMM
vein vein 4 minutes ago
Have to think they are getting ready
LWLG
Real McCoy Real McCoy 5 minutes ago
It was a good learning experience for sure for anyone like yourself who lost out. Q stocks are risky and they almost always result in 0.
trader53 trader53 6 minutes ago
DPLS Investors in Favor of Small Caps


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000

_____________________________________________________________________
DPLS
JuicePigs JuicePigs 7 minutes ago
Some of us have social lives and officiate weddings on Saturdays, and attend birthday party's on Fridays...Trying to insinuate that taking 18 hours to respond is a reflection on my intelligence is absolutely absurd.

I am sorry that your life revolves around sitting in your mother's ba
WDLF
Monksdream Monksdream 7 minutes ago
WINT under $9
https://investorshub.advfn.com/uimage/uploads/2024/7/28/jwhqjIMG_0100.gif
WINT
surfer44 surfer44 7 minutes ago
Thanks for the nice words!
Lurker3 Lurker3 7 minutes ago
Does polariton have any customers? Did they make* any deal yet?
LWLG
gfp927z gfp927z 8 minutes ago
>>> Rules and Strategies for Profitable Short Selling


Investopedia

by Alan Farley

January 02, 2024


https://www.investopedia.com/articles/active-trading/031815/rules-and-strategies-profitable-short-selling.asp
Mojocash Mojocash 8 minutes ago
Are you a bot? You repeat the same thing exactly every single day.
DJT
BDEZ BDEZ 9 minutes ago
This is not a mass deportation, this is a mass invasion. New immigrants have arrived in Spain. They will soon be all over Europe.

https://x.com/EuropeInvasionn/status/1817496877417304117

AND HERE IN THE US...
Monksdream Monksdream 9 minutes ago
BNTX under $100
https://investorshub.advfn.com/uimage/uploads/2024/7/28/wzdhlIMG_0098.gif
BNTX
Number sleven Number sleven 10 minutes ago
https://clinicaltrials.gov/study/NCT02719327?term=Vascepa&page=2&rank=12
Sleven,
AMRN
BDEZ BDEZ 10 minutes ago
The Biden campaign just filed a notice to the FEC that Kamala is no longer the VP candidate and changed the name (it appears of the committee) - look for the GOP to challenge this

https://x.com/justin_hart/status/1815131128833135028
236T568 236T568 11 minutes ago
Pete nails another Fox Mfer

Hard to understand why the promotional department of the Trump campaign, Fox News, ever puts Pete on their show is hard to understand.

https://x.com/Laurie_Garrett/status/1817590304515457511
vein vein 11 minutes ago
Yes. Claudia didn’t fly to Denver to have tea and krupents
LWLG
Monksdream Monksdream 11 minutes ago
ADVM under $9
https://investorshub.advfn.com/uimage/uploads/2024/7/28/wbcdvIMG_0097.gif
ADVM
mrmainstreet mrmainstreet 11 minutes ago
So we are supposed to believe that Paddy is super drunk but is sober enough to create a new alias on IHUB, and remember Amarin's name and figure out it's trading symbol so he can tell us all we're about to be bought by Astra? Come on guys this is just another troll trying to get a reaction from desp
AMRN
trader53 trader53 11 minutes ago
Investors in Favor of Small Caps


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000

_____________________________________________________________________
zab zab 12 minutes ago
https://people.com/politics/dc-protest-photos-us-capitol-pro-trump-riots/

Fortunately, America has put many of them in jail for trying to destroy the Capital Building and burning the American Flag.
Homebrew Homebrew 12 minutes ago
2 and 3 are unrelated to the stock/company.
1 is about markets in general, not the stock. If that's the entire message, I would not have deleted it.
Number sleven Number sleven 12 minutes ago
Cloudera, I don't elevated triglycerides were part of the inclusion criteria. I will post the study so we can double check.
Sleven,
AMRN
BDEZ BDEZ 12 minutes ago
You don't need to wait until November to know that the Democrats are cheat*ing in the 2024 election.

https://x.com/kylenabecker/status/1817429727100952993
Monksdream Monksdream 13 minutes ago
NBIX under $200
https://investorshub.advfn.com/uimage/uploads/2024/7/28/bjjbhIMG_0096.gif
NBIX

Your Recent History

Delayed Upgrade Clock