PPG Industries Inc (PPQ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.55 | -1.30471380471 | 118.8 | 121.05 | 116.65 | 65 | 119.83041237 | DE |
4 | -0.5 | -0.424628450106 | 117.75 | 122.15 | 116.65 | 89 | 119.63473389 | DE |
12 | -10.5 | -8.21917808219 | 127.75 | 130.3 | 116.65 | 60 | 122.42158322 | DE |
26 | -18.75 | -13.7867647059 | 136 | 138 | 116.65 | 184 | 129.00139816 | DE |
52 | -13.75 | -10.4961832061 | 131 | 138 | 114 | 126 | 128.66214736 | DE |
156 | -20.75 | -15.0362318841 | 138 | 152 | 104 | 128 | 129.49607017 | DE |
260 | -5.75 | -4.67479674797 | 123 | 152 | 104 | 122 | 129.73550397 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.