![Protokinetix Inc (PK)](/common/images/company/NO_PKTX.png)
Protokinetix Inc (PK) (PKTX)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0002 | 1.74672489083 | 0.01145 | 0.0145 | 0.0086 | 242755 | 0.01249581 | CS |
4 | -0.00135 | -10.3846153846 | 0.013 | 0.015 | 0.008 | 222405 | 0.01121554 | CS |
12 | -0.0052 | -30.8605341246 | 0.01685 | 0.019 | 0.008 | 137286 | 0.01306743 | CS |
26 | -0.00835 | -41.75 | 0.02 | 0.021 | 0.008 | 133470 | 0.0149867 | CS |
52 | -0.00695 | -37.3655913978 | 0.0186 | 0.03 | 0.008 | 114977 | 0.01756838 | CS |
156 | -0.12825 | -91.6726233024 | 0.1399 | 0.155 | 0.008 | 87056 | 0.03622836 | CS |
260 | -0.25055 | -95.5568268497 | 0.2622 | 0.28 | 0.008 | 87862 | 0.08319429 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.