![Harbor Long term Growers ETF](/common/images/company/NY_WINN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.48 | 1.85328185328 | 25.9 | 26.41 | 25.9 | 138995 | 26.28742357 | SP |
4 | 1.17 | 4.64101547005 | 25.21 | 26.41 | 24.95 | 124803 | 25.67537817 | SP |
12 | 3.86 | 17.1403197158 | 22.52 | 26.41 | 21.6801 | 119472 | 24.34765811 | SP |
26 | 5.38 | 25.619047619 | 21 | 26.41 | 20.68 | 117821 | 23.57439691 | SP |
52 | 8.14 | 44.6271929825 | 18.24 | 26.41 | 17.1101 | 83652 | 22.2206954 | SP |
156 | 12.77 | 93.8280675974 | 13.61 | 26.41 | 13.29 | 67939 | 21.19463607 | SP |
260 | 12.77 | 93.8280675974 | 13.61 | 26.41 | 13.29 | 67939 | 21.19463607 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.