Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 60,377 |
|
|||||
| News | - | ||||||
| Day High | 49.04 | Low High |
|||||
| Day Low | 48.46 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| USANA Health Sciences | USNA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.47 | 0.97% | 48.99 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.66 | 48.46 | 49.04 | 48.99 | 48.52 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,439 | 60,377 | $ 48.74 | $ 2,942,964 | - | 41.45 - 69.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 8,235 | $ 48.99 | USD |
USANA Health Sciences Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 943.55M | 19.24M | - | 921.01M | 63.79M | 3.32 | 14.79 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
USANA Health Sciences News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USNA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.26 | 49.04 | 46.01 | 47.56 | 63,309 | 2.73 | 5.90% |
| 1 Month | 43.41 | 49.04 | 41.45 | 45.11 | 79,350 | 5.58 | 12.85% |
| 3 Months | 48.18 | 50.32 | 41.45 | 46.74 | 87,736 | 0.81 | 1.68% |
| 6 Months | 46.07 | 54.81 | 41.45 | 48.14 | 79,528 | 2.92 | 6.34% |
| 1 Year | 63.81 | 69.60 | 41.45 | 53.19 | 73,461 | -14.82 | -23.23% |
| 3 Years | 99.73 | 107.85 | 41.45 | 69.22 | 70,520 | -50.74 | -50.88% |
| 5 Years | 79.22 | 107.85 | 41.45 | 73.29 | 113,770 | -30.23 | -38.16% |
USANA Health Sciences Description
| Usana Health Sciences Inc is a U.S.-based company that is principally engaged in developing, manufacturing, and selling science-based nutritional and personal-care products. The company operates through direct selling. It owns a number of product lines, such as Essentials, which contains core vitamin and mineral supplements; Optimizers, which includes targeted supplements for individuals' health and nutritional needs; Foods, which consists of low-glycemic meal replacement shakes, snack bars, and other related products; and Sense Beautiful Science, which contains personal-care products related to skin and hair. The company conducts business worldwide, including Asia-Pacific, the Americas, and Europe, with the majority of its revenue generated from markets outside the United States. |
