ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
U Haul Holding Company

U Haul Holding Company (UHAL.B)

59.53
0.16
(0.27%)
At close: June 27 4:00PM
59.50
-0.03
( -0.05% )
After Hours: 4:17PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
59.50
Bid
-
Ask
-
Volume
189,210
59.23 Day's Range 60.05
45.825 52 Week Range 71.52
Previous Close
59.37
Open
59.69
Last Trade
66
@
59.53
Last Trade Time
16:20:00
Average Volume (3m)
183,115
Financial Volume
$ 11,280,407
VWAP
59.6185

UHAL.B Latest News

Business Transactions: U-Haul Acquires Round Rock Self-Storage

Business Transactions: U-Haul Acquires Round Rock Self-Storage PR Newswire ROUND ROCK, Texas, Sept. 21, 2023 ROUND ROCK, Texas, Sept. 21, 2023 /PRNewswire/ -- U-Haul® purchased the Round Rock...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-0.45173163794559.7761.858.678524823960.04825735CS
40.270.45585007597559.2363.4458.522309060.75647055CS
12-6.64-10.039310553466.1467.86558.518311562.40132135CS
26-10.86-15.434906196770.3671.5258.520473463.85068192CS
5212.3526.193001060447.1571.5245.82523028858.52253329CS
1566.6412.561483163152.8671.5243.6225532256.34437099CS
2606.6412.561483163152.8671.5243.6225532256.34437099CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COSMCosmos Health Inc
$ 1.00
(47.28%)
4.41M
CARMCarisma Therapeutics Inc
$ 1.86
(45.31%)
3.06M
INFNInfinera Corporation
$ 6.45
(22.62%)
1.43M
ASNSActelis Networks Inc
$ 1.79
(20.95%)
1.28M
AAGRAfrican Agriculture Holdings Inc
$ 0.2801
(15.94%)
6.44M
ACCDAccolade Inc
$ 4.62
(-27.70%)
960.94k
ELTXElicio Therapeutics Inc
$ 4.99
(-27.58%)
19.61k
TCONTRACON Pharmaceuticals Inc
$ 1.10
(-23.08%)
88.42k
SNTISenti Biosciences Inc
$ 0.27
(-15.36%)
33.52k
KRUSKura Sushi USA Inc
$ 70.12
(-14.89%)
11.79k
FFIEFaraday Future Intelligent Electric Inc
$ 0.5911
(-1.48%)
12.16M
AAGRAfrican Agriculture Holdings Inc
$ 0.2801
(15.94%)
6.44M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0868
(2.97%)
5.14M
COSMCosmos Health Inc
$ 1.00
(47.28%)
4.41M
NVDANVIDIA Corporation
$ 124.15
(0.13%)
3.44M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
It really works! Unlike Joe!
WorkinGreen WorkinGreen 4 minutes ago
Nice action today. Wonder why
AWON
Carjockey2 Carjockey2 5 minutes ago
Hummm

From a bankrupt company??

I received an email today wanting to confirm my email and interest in receiving fisker emails, updates and news releases
FSRNQ
limer814 limer814 5 minutes ago
*after hours
AGBA
TopelRoad TopelRoad 5 minutes ago
Well, approval and licensing will ensure the company can survive bigger agency challenges. Governance needs to improve. Then more opportunities could emerge.
NWBO
pegs1 pegs1 6 minutes ago
Gunny
I pray that we don’t get burned by Core Optics in a r/s. Siar seems to think it’ll happen soon! I’ll unload 90% of my shares with closing of the merger. Then leave 100,000 for long term. I would have liked to seen the testing data for the battery. But Core Optics wouldn’t bother to merg
CRTG
Carjockey2 Carjockey2 6 minutes ago
https://x.com/FAa172830479777/status/1806424774727586147?t=IYeJtWZPdeoWFC8CS3yF_g&s=19
FSRNQ
x993231 x993231 8 minutes ago
And for every single looser there is a winner.

We have done our homework, trade away if that is what you think the future is with AI's demand we longs are sitting pretty.

I'm in here, homework is done, let us see how this plays out.


Xster confid
LWLG
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
All the videos were great!
3Angels120702 3Angels120702 9 minutes ago
Sweet
MWWC
RichieBoy RichieBoy 9 minutes ago
You bet TJ had pounded the table long enough looks like 🤓🤭
AFFU
PeteyeJizzay PeteyeJizzay 9 minutes ago
You awake now clown?
ILUS
louieforpar louieforpar 9 minutes ago
The company is full of it. If they had the revs. they claim then why did they resort to toxic financing?

Lenders make money at any price as their shares are heavily discounted.
HOLO
ImjinBridger ImjinBridger 10 minutes ago
Like I said, you do the math. Or don't. I don't care.
KBLB
TheRealMrPirate TheRealMrPirate 10 minutes ago
Well Einstein, if you get paid then I would get paid. However, I already know that will not happen. 2025' is coming.
Vexari Vexari 11 minutes ago
Ability to conceive many perspectives

Putting them all together

Enables an understanding

Where clarity is distinct
LJ-Bodhi LJ-Bodhi 11 minutes ago
The company has 1,231,718,974 OS with a 1.25b AS. They publicly disclose they have minimal revenues and intend to raise money by offering more shares. The next significant news beyond some fluff product news release will likely be an 8k announcing an increase to the AS followed by an S-1 registratio
BDPT
Hoskuld Hoskuld 11 minutes ago
Was the Rett trial announced today?
AVXL
123tom 123tom 11 minutes ago
Noteworthy, Steve, thanks . I had a small bid set at 3.78 and got filled today. I had been biased toward the bleeding downwave in recent weeks, but it's been holding support at 3.65/3.75 area, and today held 3.78 and surged 50 cents. Bullish looking now to me, and looking more at upward targets
AVXL
brucebill brucebill 12 minutes ago
If Biden does a better job in the debate will the MAGAss think the CIA planted some kind of special device in Bidens ear giving him the answers.
DJT
Risk Risk 12 minutes ago
Nice day. Loved the action :))
AFFU
Squirrely_McShitty Squirrely_McShitty 12 minutes ago
Speaking of bidders, do you remember roughly how many shares were sitting on the ask at $0.0055?
CNNA
TradingCharts TradingCharts 13 minutes ago
Amprius Technologies, Inc. (NYSE:AMPX) – Powering the Future of Electric Mobility with Innovative Silicon Anode Batteries
Published on

JUNE 27, 2024
Amprius’ batteries have been tested and validated by over 100 customers, including major players in the aviation industry
AMPX
Demolition Man Demolition Man 13 minutes ago
Heck ya!! THANK YOU for posting Matteo2017 :)

https://finance.yahoo.com/news/kyn-capital-groups-koinfold-integrates-123000230.html

I am very BULLISH ON $KYNC.
KYNC
sundoctor sundoctor 13 minutes ago
no decision on this case and need more from 6/28 case
TSOI

Your Recent History

Delayed Upgrade Clock