THOR Equal Weight Low Vo... Stock Quote THLV - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NYSE
THOR Equal Weight Low Volatility ETF (THLV) Quote

THOR Equal Weight Low Volatility ETF (THLV)

29.0473

-0.22

(-0.75%)

Closed November 12 4:00PM

Delayed by 15 minutes

29.0473

0.00

( 0.00% )

Pre Market: 4:05AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

29.0473

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

23.90 52 Week Range 29.36

Previous Close

29.0473

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

13,592

Financial Volume

-

VWAP

-

Form N-CSR - Certified Shareholder Report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form 497 - Definitive materials

Form 40-17G - Fidelity Bond [Rule 17G-1(g)]

Form 497K - Summary Prospectus for certain open-end management investment companies filed pursuant to Securities Act Rule 497(K)

Form CERT - Certification by an exchange approving securities for listing

Form 497 - Definitive materials

Form 8-A12B - Registration of securities [Section 12(b)]

Form 485BPOS - Post-effective amendment [Rule 485(b)]

Form N-PX - Annual Report of proxy voting record of management investment companies

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1673	0.579293628809	28.88	29.36	28.74	4802	29.05660865	SP
4	0.2773	0.963851233924	28.77	29.36	28.0875	11986	28.6026915	SP
12	1.0473	3.74035714286	28	29.36	27.74	13592	28.38004502	SP
26	2.0473	7.58259259259	27	29.36	26.44	15487	27.58413728	SP
52	5.1173	21.3844546594	23.93	29.36	23.9	12808	26.89016828	SP
156	3.4572	13.5099120363	25.5901	29.36	23.38	26213	25.36043401	SP
260	3.4572	13.5099120363	25.5901	29.36	23.38	26213	25.36043401	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MVSTMicrovast Holdings Inc	$ 0.3823 (111.57%)	15.15M
NMHINatures Miracle Holding Inc	$ 0.1276 (48.89%)	20.24M
CYCCCyclacel Pharmaceuticals Inc	$ 0.581 (41.71%)	2.13M
DAVEDave Inc	$ 86.72 (38.09%)	3.39k
RKLBRocket Lab USA Inc	$ 18.72 (27.69%)	719.6k
SYRSSyros Pharmaceuticals Inc	$ 0.6065 (-77.78%)	3.28M
VINOGaucho Group Holdings Inc	$ 2.40 (-46.07%)	121
SIDUSidus Space Inc	$ 1.28 (-43.11%)	225.3k
VRMVroom Inc	$ 5.93 (-33.15%)	3.69k
NANano Labs Ltd	$ 5.60 (-27.27%)	12.07k
NMHINatures Miracle Holding Inc	$ 0.1276 (48.89%)	20.24M
MVSTMicrovast Holdings Inc	$ 0.3823 (111.57%)	15.15M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 20.79 (5.48%)	4.18M
SYRSSyros Pharmaceuticals Inc	$ 0.6065 (-77.78%)	3.28M
CYCCCyclacel Pharmaceuticals Inc	$ 0.581 (41.71%)	2.13M

jeunke22

jeunke22 8 minutes ago

I like the outlook as well:
“ Our current cash position enables us to finance our operations through February 2026 before we will be required to replenish our cash reserves. Our cash requirements are expected to increase at a rate consistent with our Company’s revenue growth as we expand our

jeunke22

jeunke22 15 minutes ago

More R& D, more traveling, more legal expenses in the third quarter 2024. We are now in the 4 Quarter.. That means customer engagement, legal involvement and legal agreements. No legal agreement without basic consent from parties,
One of the most common issues with start ups is a lack of fund

GameStop

GameStop 18 minutes ago

but the duty of a good citizen is to report scams to the authorities.
If you were sure why didn't you do it?

chicks0123

chicks0123 20 minutes ago

Good morning CLNVers

margincall16

margincall16 25 minutes ago

Make that $4.75 harry

BurgerKing82

BurgerKing82 28 minutes ago

How many shares OS

makingmoneyx3

makingmoneyx3 48 minutes ago

TXTM to the moon.

TommyJ7651

TommyJ7651 60 minutes ago

Just browsing around Reddit randomly on different Canadian threads post the US election you can really get a feel about how even the "Reddit Crowd" (traditionally very left leaning) are all very upset about immigration (among other things as well). I have been expecting a total turn to the right pol

Gladiator 83

Gladiator 83 1 hour ago

0,1 $🚀🚀🤑🤑

Gladiator 83

Gladiator 83 1 hour ago

Yesterday in the after-hours, 11 million shares were purchased, is there anything coming?

sony12

sony12 1 hour ago

DID YOU CALL THE POLICE??

Kam8

Kam8 2 hours ago

Yes, me too. Just available with my phone

Here 2 Learn

Here 2 Learn 3 hours ago

New Sherrif in town &
Opportunities will be available soon!
Will OTC make a run in 25?
Will CSUI be something special?
Stay tuned.....

Nrdc92

Nrdc92 4 hours ago

Very careful wording: "engaging with." That phrase could mean absolutely anything from sharing an elevator ride every day with transciever manufacturer execs to being in actual contract discussions. But, just like everything else this company puts out, it's just vague enough to give the Lebby fan b

Nrdc92

Nrdc92 4 hours ago

Just a regurgitation of past Qs. More dilution is coming, out of necessity. No closer to generating meaningful revenue than we were five years ago.

This company has made continual shareholder disappointment an art form.

Why on earth would anyone short this stock? It's

droopyeyes

droopyeyes 4 hours ago

U sold your two shares
Too bad hit the ask if you want them back
Pretty pathetic bashing for two shares
What a clown

imo

tw0122

tw0122 4 hours ago

Closing at $1.60s ...$4 on the way as $120 million in Bitcoin going to company Treasury

therexman

therexman 4 hours ago

Isn't Lightmatter winning that slice of the pie?

tw0122

tw0122 4 hours ago

Absorbing 30 million shares from offering dropped Oct 30th at .26 cents

tw0122

tw0122 4 hours ago

30 million shares offering at .26 October 30th

TRAPPER JIM

TRAPPER JIM 5 hours ago

Matt24777

Matt24777 5 hours ago

You are welcome, sir.

stealofadeal

stealofadeal 6 hours ago

$GEVI Looks like ITYS is trying hard to get more shares. You need to hit the ask because it's held tightly.

lager

lager 6 hours ago

Well they have what 6 weeks left to make delivery this year?!?!

THOR Equal Weight Low Vo...

Delayed Upgrade Clock